Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $30.20In the Money | $34.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $28.20In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $22.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $20.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $17.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 16Out of the Money | 239Out of the Money | |
BHPIn the Money | $12.90In the Money | $16.80In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 15Out of the Money | 590Out of the Money | |
BHPIn the Money | $10.40In the Money | $13.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 140In the Money | BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 670Out of the Money | |
BHPIn the Money | $7.90In the Money | $11.40In the Money | $9.83In the Money | $1.02In the Money | 10In the Money | 483In the Money | BHPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 691Out of the Money | |
BHPIn the Money | $7.20In the Money | $7.60In the Money | $7.41In the Money | $0.91In the Money | 140In the Money | 1,087In the Money | BHPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 48Out of the Money | 429Out of the Money | |
BHPIn the Money | $4.80In the Money | $5.20In the Money | $5.10In the Money | $0.90In the Money | 17In the Money | 2,576In the Money | BHPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.15Out of the Money | 64Out of the Money | 813Out of the Money | |
BHPUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.02Underlying issue's last price | $0.67Underlying issue's last price | 46Underlying issue's last price | 1,315Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.33Underlying issue's last price | 61Underlying issue's last price | 929Underlying issue's last price |
BHPNear the Money | $1.40Near the Money | $1.55Near the Money | $1.47Near the Money | $0.39Near the Money | 1,405Near the Money | 2,467Near the Money | BHPIn the Money | $0.70In the Money | $2.60In the Money | $1.80In the Money | $-0.70In the Money | 8In the Money | 4In the Money | |
BHPNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.20Near the Money | 194Near the Money | 870Near the Money | BHPIn the Money | $1.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 218Out of the Money | ---Out of the Money | BHPIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 13Out of the Money | 2Out of the Money | BHPIn the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $11.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |