Stocks Options

LAST PRICE
86.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
88.2500/ 4
Ask / Lots
88.3900/ 1
Open / Previous Close
0.0000 / 86.8700
Day Range
---
52 Week Range
Low 85.0800
High 156.9800
Volume
11,293
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$29.17In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$60.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$38.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$19.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$7.32In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$5.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$82.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$83.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$84.00	BIDUNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	114Near the Money
BIDUIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	455In the Money	Filter Table By Strike Price of$85.00	BIDUNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	1,623Near the Money
BIDUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	BIDUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	160Underlying issue's last price
BIDUNear the Money	---Near the Money	---Near the Money	$2.55Near the Money	$0.00Near the Money	---Near the Money	107Near the Money	Filter Table By Strike Price of$87.00	BIDUIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	119In the Money
BIDUNear the Money	---Near the Money	---Near the Money	$2.07Near the Money	$0.00Near the Money	---Near the Money	947Near the Money	Filter Table By Strike Price of$88.00	BIDUIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	120In the Money
BIDUNear the Money	---Near the Money	---Near the Money	$1.77Near the Money	$0.00Near the Money	---Near the Money	329Near the Money	Filter Table By Strike Price of$89.00	BIDUIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	610In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	4,555Out of the Money	Filter Table By Strike Price of$90.00	BIDUIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	4,747In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$91.00	BIDUIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	11In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$92.00	BIDUIn the Money	---In the Money	---In the Money	$6.89In the Money	$0.00In the Money	---In the Money	18In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$93.00	BIDUIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	9In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$94.00	BIDUIn the Money	---In the Money	---In the Money	$7.97In the Money	$0.00In the Money	---In the Money	10In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4,638Out of the Money	Filter Table By Strike Price of$95.00	BIDUIn the Money	---In the Money	---In the Money	$8.42In the Money	$0.00In the Money	---In the Money	8,488In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$96.00	BIDUIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	8In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$97.00	BIDUIn the Money	---In the Money	---In the Money	$10.03In the Money	$0.00In the Money	---In the Money	20In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$98.00	BIDUIn the Money	---In the Money	---In the Money	$11.37In the Money	$0.00In the Money	---In the Money	6In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$99.00	BIDUIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	11In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11,774Out of the Money	Filter Table By Strike Price of$100.00	BIDUIn the Money	---In the Money	---In the Money	$13.09In the Money	$0.00In the Money	---In the Money	4,790In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,019Out of the Money	Filter Table By Strike Price of$105.00	BIDUIn the Money	---In the Money	---In the Money	$17.98In the Money	$0.00In the Money	---In the Money	86In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,470Out of the Money	Filter Table By Strike Price of$110.00	BIDUIn the Money	---In the Money	---In the Money	$23.12In the Money	$0.00In the Money	---In the Money	71In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,740Out of the Money	Filter Table By Strike Price of$115.00	BIDUIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	46In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,554Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	---In the Money	---In the Money	$32.95In the Money	$0.00In the Money	---In the Money	13In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,314Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	---In the Money	---In the Money	$36.05In the Money	$0.00In the Money	---In the Money	7In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,527Out of the Money	Filter Table By Strike Price of$130.00	BIDUIn the Money	---In the Money	---In the Money	$41.31In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,104Out of the Money	Filter Table By Strike Price of$135.00	BIDUIn the Money	---In the Money	---In the Money	$46.20In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$140.00	BIDUIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$145.00	BIDUIn the Money	---In the Money	---In the Money	$33.55In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$150.00	BIDUIn the Money	---In the Money	---In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$155.00	BIDUIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money	Filter Table By Strike Price of$160.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$165.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$170.00	BIDUIn the Money	---In the Money	---In the Money	$74.35In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)