Stocks Options

LAST PRICE
110.4600
TODAY'S CHANGE (%)
Trending Up1.2300 (1.1261%)

Bid / Lots
110.2300/ 3
Ask / Lots
110.5000/ 17
Open / Previous Close
111.4200 / 109.2300
Day Range
Low 109.2600
High 111.6200
52 Week Range
Low 79.6800
High 135.8500
Volume
5,571,495
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	$53.50In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BIDUOut of the Money	---Out of the Money	$1.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIDUIn the Money	$48.50In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BIDUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BIDUIn the Money	$43.50In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BIDUOut of the Money	---Out of the Money	$2.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BIDUIn the Money	$42.50In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BIDUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$41.50In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BIDUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BIDUIn the Money	$40.50In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BIDUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$39.50In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BIDUOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$38.55In the Money	$42.45In the Money	$40.50In the Money	$22.04In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BIDUIn the Money	$37.50In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BIDUOut of the Money	---Out of the Money	$1.67Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BIDUIn the Money	$36.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BIDUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BIDUIn the Money	$35.50In the Money	$39.40In the Money	$36.56In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$73.00	BIDUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BIDUIn the Money	$34.75In the Money	$38.40In the Money	$31.75In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$74.00	BIDUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BIDUIn the Money	$33.50In the Money	$37.40In the Money	$35.41In the Money	$4.49In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
BIDUIn the Money	$33.50In the Money	$35.60In the Money	$29.91In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$76.00	BIDUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BIDUIn the Money	$31.50In the Money	$35.40In the Money	$10.52In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$77.00	BIDUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BIDUIn the Money	$30.50In the Money	$34.40In the Money	$28.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$78.00	BIDUOut of the Money	---Out of the Money	$2.07Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BIDUIn the Money	$30.15In the Money	$32.65In the Money	$14.33In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$79.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
BIDUIn the Money	$28.50In the Money	$32.40In the Money	$30.61In the Money	$-3.88In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	---Out of the Money	$1.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
BIDUIn the Money	$27.50In the Money	$31.40In the Money	$25.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$81.00	BIDUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
BIDUIn the Money	$26.50In the Money	$30.10In the Money	$10.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$82.00	BIDUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
BIDUIn the Money	$26.20In the Money	$28.70In the Money	$22.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$83.00	BIDUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
BIDUIn the Money	$24.50In the Money	$28.40In the Money	$26.46In the Money	$0.56In the Money	18In the Money	26In the Money	Filter Table By Strike Price of$84.00	BIDUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BIDUIn the Money	$23.80In the Money	$27.25In the Money	$25.49In the Money	$0.79In the Money	6In the Money	95In the Money	Filter Table By Strike Price of$85.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
BIDUIn the Money	$23.90In the Money	$25.05In the Money	$24.75In the Money	$-3.52In the Money	14In the Money	436In the Money	Filter Table By Strike Price of$86.00	BIDUOut of the Money	---Out of the Money	$0.92Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
BIDUIn the Money	$21.30In the Money	$23.90In the Money	$23.28In the Money	$0.13In the Money	15In the Money	114In the Money	Filter Table By Strike Price of$87.00	BIDUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.02Out of the Money	35Out of the Money	873Out of the Money
BIDUIn the Money	$22.20In the Money	$22.85In the Money	$22.43In the Money	$0.10In the Money	6In the Money	179In the Money	Filter Table By Strike Price of$88.00	BIDUOut of the Money	---Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
BIDUIn the Money	$20.10In the Money	$22.30In the Money	$21.28In the Money	$-0.02In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$89.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
BIDUIn the Money	$20.20In the Money	$20.70In the Money	$20.30In the Money	$0.50In the Money	25In the Money	506In the Money	Filter Table By Strike Price of$90.00	BIDUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
BIDUIn the Money	$19.00In the Money	$19.70In the Money	$19.45In the Money	$0.21In the Money	62In the Money	177In the Money	Filter Table By Strike Price of$91.00	BIDUOut of the Money	---Out of the Money	$1.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
BIDUIn the Money	$17.30In the Money	$18.70In the Money	$18.49In the Money	$0.29In the Money	18In the Money	365In the Money	Filter Table By Strike Price of$92.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
BIDUIn the Money	$16.20In the Money	$17.75In the Money	$17.11In the Money	$0.26In the Money	55In the Money	376In the Money	Filter Table By Strike Price of$93.00	BIDUOut of the Money	---Out of the Money	$0.85Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
BIDUIn the Money	$15.25In the Money	$16.70In the Money	$16.40In the Money	$0.20In the Money	5In the Money	618In the Money	Filter Table By Strike Price of$94.00	BIDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	683Out of the Money
BIDUIn the Money	$14.25In the Money	$15.80In the Money	$15.40In the Money	$0.30In the Money	21In the Money	1,152In the Money	Filter Table By Strike Price of$95.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	623Out of the Money
BIDUIn the Money	$14.10In the Money	$14.75In the Money	$14.45In the Money	$0.40In the Money	22In the Money	485In the Money	Filter Table By Strike Price of$96.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	439Out of the Money
BIDUIn the Money	$13.25In the Money	$13.70In the Money	$13.42In the Money	$0.33In the Money	4In the Money	501In the Money	Filter Table By Strike Price of$97.00	BIDUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,017Out of the Money
BIDUIn the Money	$11.25In the Money	$14.60In the Money	$12.53In the Money	$0.46In the Money	50In the Money	696In the Money	Filter Table By Strike Price of$98.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	546Out of the Money
BIDUIn the Money	$11.15In the Money	$11.75In the Money	$11.54In the Money	$0.39In the Money	7In the Money	774In the Money	Filter Table By Strike Price of$99.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	386Out of the Money
BIDUIn the Money	$9.20In the Money	$10.80In the Money	$10.50In the Money	$0.84In the Money	108In the Money	1,435In the Money	Filter Table By Strike Price of$100.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	1,441Out of the Money
BIDUIn the Money	$8.25In the Money	$9.95In the Money	$9.25In the Money	$0.45In the Money	5In the Money	419In the Money	Filter Table By Strike Price of$101.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	98Out of the Money	478Out of the Money
BIDUIn the Money	$8.25In the Money	$8.70In the Money	$8.50In the Money	$0.73In the Money	42In the Money	304In the Money	Filter Table By Strike Price of$102.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
BIDUIn the Money	$6.25In the Money	$7.70In the Money	$7.55In the Money	$1.40In the Money	41In the Money	437In the Money	Filter Table By Strike Price of$103.00	BIDUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	286Out of the Money	716Out of the Money
BIDUIn the Money	$6.15In the Money	$6.75In the Money	$6.56In the Money	$1.31In the Money	55In the Money	328In the Money	Filter Table By Strike Price of$104.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	40Out of the Money	725Out of the Money
BIDUIn the Money	$5.15In the Money	$5.90In the Money	$5.43In the Money	$0.83In the Money	91In the Money	1,166In the Money	Filter Table By Strike Price of$105.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	393Out of the Money	1,659Out of the Money
BIDUIn the Money	$2.85In the Money	$4.70In the Money	$4.20In the Money	$0.00In the Money	124In the Money	966In the Money	Filter Table By Strike Price of$106.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	335Out of the Money	1,814Out of the Money
BIDUIn the Money	$2.88In the Money	$4.60In the Money	$3.45In the Money	$0.75In the Money	216In the Money	1,260In the Money	Filter Table By Strike Price of$107.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	279Out of the Money	810Out of the Money
BIDUIn the Money	$2.25In the Money	$2.81In the Money	$2.46In the Money	$0.25In the Money	200In the Money	780In the Money	Filter Table By Strike Price of$108.00	BIDUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.94Near the Money	564Near the Money	359Near the Money
BIDUIn the Money	$1.12In the Money	$1.89In the Money	$1.78In the Money	$0.09In the Money	496In the Money	412In the Money	Filter Table By Strike Price of$109.00	BIDUNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-1.38Near the Money	1,178Near the Money	641Near the Money
BIDUUnderlying issue's last price	$0.20Underlying issue's last price	$0.50Underlying issue's last price	$0.48Underlying issue's last price	$-0.81Underlying issue's last price	3,107Underlying issue's last price	5,095Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	BIDUUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-1.92Underlying issue's last price	967Underlying issue's last price	1,116Underlying issue's last price
BIDUNear the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	$-0.94Near the Money	2,334Near the Money	784Near the Money	Filter Table By Strike Price of$111.00	BIDUIn the Money	$0.23In the Money	$0.83In the Money	$0.76In the Money	$-1.64In the Money	69In the Money	192In the Money
BIDUNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.74Near the Money	981Near the Money	1,627Near the Money	Filter Table By Strike Price of$112.00	BIDUIn the Money	$1.06In the Money	$1.96In the Money	$1.43In the Money	$-1.67In the Money	76In the Money	175In the Money
BIDUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.55Near the Money	1,153Near the Money	808Near the Money	Filter Table By Strike Price of$113.00	BIDUIn the Money	$2.23In the Money	$2.81In the Money	$2.70In the Money	$-1.43In the Money	32In the Money	246In the Money
BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	433Out of the Money	750Out of the Money	Filter Table By Strike Price of$114.00	BIDUIn the Money	$3.15In the Money	$4.10In the Money	$3.60In the Money	$-1.55In the Money	15In the Money	275In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	1,042Out of the Money	4,873Out of the Money	Filter Table By Strike Price of$115.00	BIDUIn the Money	$4.25In the Money	$5.60In the Money	$4.60In the Money	$-1.31In the Money	19In the Money	301In the Money
BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	167Out of the Money	581Out of the Money	Filter Table By Strike Price of$116.00	BIDUIn the Money	$4.30In the Money	$7.30In the Money	$5.75In the Money	$-1.95In the Money	2In the Money	16In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	186Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$117.00	BIDUIn the Money	$5.35In the Money	$7.95In the Money	$6.92In the Money	$1.97In the Money	3In the Money	4In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	73Out of the Money	820Out of the Money	Filter Table By Strike Price of$118.00	BIDUIn the Money	$6.35In the Money	$9.20In the Money	$7.98In the Money	$-0.39In the Money	3In the Money	27In the Money
BIDUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	112Out of the Money	271Out of the Money	Filter Table By Strike Price of$119.00	BIDUIn the Money	$7.35In the Money	$9.95In the Money	$6.03In the Money	$0.00In the Money	---In the Money	12In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	842Out of the Money	3,504Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	$8.60In the Money	$10.55In the Money	$9.57In the Money	$-0.36In the Money	1In the Money	246In the Money
BIDUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	30Out of the Money	204Out of the Money	Filter Table By Strike Price of$121.00	BIDUIn the Money	$9.35In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	519Out of the Money	Filter Table By Strike Price of$122.00	BIDUIn the Money	$9.55In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	119Out of the Money	Filter Table By Strike Price of$123.00	BIDUIn the Money	$10.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	788Out of the Money	Filter Table By Strike Price of$124.00	BIDUIn the Money	$12.30In the Money	$14.85In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	73Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	$12.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	418Out of the Money	Filter Table By Strike Price of$126.00	BIDUIn the Money	$13.60In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	501Out of the Money	Filter Table By Strike Price of$127.00	BIDUIn the Money	$14.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	577Out of the Money	Filter Table By Strike Price of$128.00	BIDUIn the Money	$15.55In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	2Out of the Money	44Out of the Money	Filter Table By Strike Price of$129.00	BIDUIn the Money	$16.55In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	727Out of the Money	Filter Table By Strike Price of$130.00	BIDUIn the Money	$17.60In the Money	$21.50In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$131.00	BIDUIn the Money	$18.60In the Money	$22.50In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$132.00	BIDUIn the Money	$19.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	BIDUIn the Money	$20.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$134.00	BIDUIn the Money	$21.60In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)