Stocks Options

LAST PRICE
86.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
86.5400/ 1
Ask / Lots
86.6700/ 1
Open / Previous Close
0.0000 / 86.4800
Day Range
---
52 Week Range
Low 86.4300
High 156.9800
Volume
5,588
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	428In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$10.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$79.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$7.99In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$81.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$82.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$7.51In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$83.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$4.67In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$84.00	BIDUNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
BIDUIn the Money	---In the Money	---In the Money	$4.07In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$85.00	BIDUNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
BIDUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	BIDUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
BIDUNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	105Near the Money	Filter Table By Strike Price of$87.00	BIDUIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	165In the Money
BIDUNear the Money	---Near the Money	---Near the Money	$2.49Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$88.00	BIDUIn the Money	---In the Money	---In the Money	$3.54In the Money	$0.00In the Money	---In the Money	29In the Money
BIDUNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$89.00	BIDUIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	36In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$90.00	BIDUIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	56In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$91.00	BIDUIn the Money	---In the Money	---In the Money	$5.31In the Money	$0.00In the Money	---In the Money	5In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$92.00	BIDUIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	10In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$93.00	BIDUIn the Money	---In the Money	---In the Money	$5.61In the Money	$0.00In the Money	---In the Money	23In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$94.00	BIDUIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	14In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$95.00	BIDUIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	35In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$96.00	BIDUIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	4In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$97.00	BIDUIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$98.00	BIDUIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	40In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$99.00	BIDUIn the Money	---In the Money	---In the Money	$11.87In the Money	$0.00In the Money	---In the Money	21In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$100.00	BIDUIn the Money	---In the Money	---In the Money	$13.47In the Money	$0.00In the Money	---In the Money	37In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$101.00	BIDUIn the Money	---In the Money	---In the Money	$13.81In the Money	$0.00In the Money	---In the Money	5In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$102.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$103.00	BIDUIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	32In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$104.00	BIDUIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$105.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$106.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$107.00	BIDUIn the Money	---In the Money	---In the Money	$18.36In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$108.00	BIDUIn the Money	---In the Money	---In the Money	$19.16In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$109.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$110.00	BIDUIn the Money	---In the Money	---In the Money	$15.02In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)