Stocks Options

LAST PRICE
115.1300
TODAY'S CHANGE (%)
Trending Up4.8500 (4.3979%)

Bid / Lots
115.4800/ 2
Ask / Lots
115.6000/ 11
Open / Previous Close
116.0350 / 110.2800
Day Range
Low 112.1400
High 116.2500
52 Week Range
Low 79.6800
High 135.8500
Volume
11,697,114
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.705

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	$58.05In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIDUIn the Money	$53.05In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BIDUOut of the Money	---Out of the Money	$1.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BIDUIn the Money	$48.10In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BIDUIn the Money	$47.10In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$46.10In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BIDUIn the Money	$45.10In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$44.10In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$43.10In the Money	$47.05In the Money	$18.46In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BIDUIn the Money	$42.10In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BIDUIn the Money	$41.10In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BIDUIn the Money	$40.10In the Money	$44.05In the Money	$36.56In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$73.00	BIDUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.11Out of the Money	1Out of the Money	17Out of the Money
BIDUIn the Money	$39.10In the Money	$43.10In the Money	$31.75In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$74.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BIDUIn the Money	$38.10In the Money	$42.10In the Money	$30.92In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
BIDUIn the Money	$37.20In the Money	$40.35In the Money	$29.91In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$76.00	BIDUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BIDUIn the Money	$36.20In the Money	$40.10In the Money	$10.52In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$77.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BIDUIn the Money	$35.15In the Money	$39.10In the Money	$28.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$78.00	BIDUOut of the Money	---Out of the Money	$0.46Out of the Money	$0.22Out of the Money	$0.19Out of the Money	1Out of the Money	36Out of the Money
BIDUIn the Money	$34.20In the Money	$38.10In the Money	$14.33In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$79.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
BIDUIn the Money	$33.10In the Money	$37.05In the Money	$34.49In the Money	$6.99In the Money	25In the Money	58In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
BIDUIn the Money	$32.15In the Money	$36.05In the Money	$25.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$81.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
BIDUIn the Money	$31.10In the Money	$35.10In the Money	$10.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$82.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
BIDUIn the Money	$30.85In the Money	$34.10In the Money	$22.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$83.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
BIDUIn the Money	$29.10In the Money	$33.10In the Money	$22.31In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$84.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BIDUIn the Money	$28.10In the Money	$32.10In the Money	$28.42In the Money	$3.12In the Money	5In the Money	105In the Money	Filter Table By Strike Price of$85.00	BIDUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
BIDUIn the Money	$28.80In the Money	$31.10In the Money	$28.27In the Money	$8.94In the Money	1In the Money	437In the Money	Filter Table By Strike Price of$86.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
BIDUIn the Money	$26.30In the Money	$29.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$87.00	BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	15Out of the Money	878Out of the Money
BIDUIn the Money	$25.10In the Money	$28.40In the Money	$25.40In the Money	$4.70In the Money	3In the Money	183In the Money	Filter Table By Strike Price of$88.00	BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	82Out of the Money
BIDUIn the Money	$24.35In the Money	$28.05In the Money	$16.80In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$89.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
BIDUIn the Money	$24.75In the Money	$26.35In the Money	$23.80In the Money	$3.67In the Money	31In the Money	498In the Money	Filter Table By Strike Price of$90.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	289Out of the Money
BIDUIn the Money	$22.95In the Money	$24.50In the Money	$24.50In the Money	$7.88In the Money	6In the Money	179In the Money	Filter Table By Strike Price of$91.00	BIDUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
BIDUIn the Money	$22.70In the Money	$23.50In the Money	$21.90In the Money	$6.00In the Money	21In the Money	378In the Money	Filter Table By Strike Price of$92.00	BIDUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	83Out of the Money
BIDUIn the Money	$20.95In the Money	$22.45In the Money	$12.48In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$93.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.31Out of the Money	3Out of the Money	171Out of the Money
BIDUIn the Money	$20.90In the Money	$21.45In the Money	$19.14In the Money	$6.19In the Money	12In the Money	619In the Money	Filter Table By Strike Price of$94.00	BIDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
BIDUIn the Money	$19.85In the Money	$20.45In the Money	$18.20In the Money	$3.40In the Money	14In the Money	1,160In the Money	Filter Table By Strike Price of$95.00	BIDUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	642Out of the Money
BIDUIn the Money	$17.15In the Money	$20.40In the Money	$19.15In the Money	$7.48In the Money	4In the Money	487In the Money	Filter Table By Strike Price of$96.00	BIDUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	442Out of the Money
BIDUIn the Money	$17.90In the Money	$18.55In the Money	$17.65In the Money	$7.55In the Money	27In the Money	519In the Money	Filter Table By Strike Price of$97.00	BIDUOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	104Out of the Money	1,013Out of the Money
BIDUIn the Money	$15.95In the Money	$17.50In the Money	$15.49In the Money	$7.99In the Money	5In the Money	696In the Money	Filter Table By Strike Price of$98.00	BIDUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	101Out of the Money	611Out of the Money
BIDUIn the Money	$15.00In the Money	$16.50In the Money	$15.90In the Money	$4.70In the Money	11In the Money	787In the Money	Filter Table By Strike Price of$99.00	BIDUOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	13Out of the Money	389Out of the Money
BIDUIn the Money	$13.10In the Money	$16.40In the Money	$15.25In the Money	$5.17In the Money	123In the Money	1,400In the Money	Filter Table By Strike Price of$100.00	BIDUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	501Out of the Money	1,389Out of the Money
BIDUIn the Money	$12.10In the Money	$15.45In the Money	$11.60In the Money	$2.22In the Money	13In the Money	430In the Money	Filter Table By Strike Price of$101.00	BIDUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	20Out of the Money	472Out of the Money
BIDUIn the Money	$11.70In the Money	$15.35In the Money	$13.24In the Money	$4.94In the Money	6In the Money	312In the Money	Filter Table By Strike Price of$102.00	BIDUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	369Out of the Money	807Out of the Money
BIDUIn the Money	$11.95In the Money	$12.50In the Money	$12.00In the Money	$4.43In the Money	40In the Money	472In the Money	Filter Table By Strike Price of$103.00	BIDUOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	352Out of the Money	557Out of the Money
BIDUIn the Money	$10.00In the Money	$12.40In the Money	$11.22In the Money	$4.62In the Money	15In the Money	340In the Money	Filter Table By Strike Price of$104.00	BIDUOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.40Out of the Money	692Out of the Money	433Out of the Money
BIDUIn the Money	$9.10In the Money	$10.50In the Money	$10.28In the Money	$4.23In the Money	1,609In the Money	2,094In the Money	Filter Table By Strike Price of$105.00	BIDUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.53Out of the Money	1,060Out of the Money	960Out of the Money
BIDUIn the Money	$9.10In the Money	$10.10In the Money	$9.25In the Money	$4.05In the Money	108In the Money	1,016In the Money	Filter Table By Strike Price of$106.00	BIDUOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.72Out of the Money	823Out of the Money	301Out of the Money
BIDUIn the Money	$7.25In the Money	$9.40In the Money	$8.30In the Money	$3.70In the Money	803In the Money	1,609In the Money	Filter Table By Strike Price of$107.00	BIDUOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.97Out of the Money	601Out of the Money	446Out of the Money
BIDUIn the Money	$7.10In the Money	$8.00In the Money	$6.82In the Money	$2.97In the Money	217In the Money	894In the Money	Filter Table By Strike Price of$108.00	BIDUOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-1.27Out of the Money	537Out of the Money	191Out of the Money
BIDUIn the Money	$6.45In the Money	$6.65In the Money	$6.54In the Money	$3.24In the Money	473In the Money	623In the Money	Filter Table By Strike Price of$109.00	BIDUOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-1.49Out of the Money	276Out of the Money	280Out of the Money
BIDUIn the Money	$4.75In the Money	$5.80In the Money	$5.69In the Money	$2.94In the Money	3,196In the Money	6,347In the Money	Filter Table By Strike Price of$110.00	BIDUOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-1.88Out of the Money	2,096Out of the Money	315Out of the Money
BIDUIn the Money	$4.85In the Money	$5.00In the Money	$4.80In the Money	$2.45In the Money	477In the Money	667In the Money	Filter Table By Strike Price of$111.00	BIDUOut of the Money	$0.71Out of the Money	$0.77Out of the Money	$0.72Out of the Money	$-2.38Out of the Money	391Out of the Money	90Out of the Money
BIDUIn the Money	$4.20In the Money	$4.25In the Money	$4.20In the Money	$2.24In the Money	1,526In the Money	1,486In the Money	Filter Table By Strike Price of$112.00	BIDUOut of the Money	$0.99Out of the Money	$1.21Out of the Money	$1.05Out of the Money	$-2.90Out of the Money	596Out of the Money	42Out of the Money
BIDUIn the Money	$3.50In the Money	$3.65In the Money	$3.60In the Money	$1.96In the Money	648In the Money	322In the Money	Filter Table By Strike Price of$113.00	BIDUNear the Money	$1.36Near the Money	$1.66Near the Money	$1.39Near the Money	$-3.08Near the Money	793Near the Money	12Near the Money
BIDUIn the Money	$2.97In the Money	$3.15In the Money	$3.00In the Money	$1.60In the Money	1,155In the Money	320In the Money	Filter Table By Strike Price of$114.00	BIDUNear the Money	$1.79Near the Money	$2.07Near the Money	$1.81Near the Money	$-3.79Near the Money	661Near the Money	20Near the Money
BIDUUnderlying issue's last price	$2.50Underlying issue's last price	$2.57Underlying issue's last price	$2.51Underlying issue's last price	$1.36Underlying issue's last price	3,812Underlying issue's last price	4,946Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	BIDUUnderlying issue's last price	$2.35Underlying issue's last price	$2.66Underlying issue's last price	$2.40Underlying issue's last price	$-7.35Underlying issue's last price	552Underlying issue's last price	61Underlying issue's last price
BIDUNear the Money	$2.03Near the Money	$2.14Near the Money	$2.10Near the Money	$1.11Near the Money	1,360Near the Money	324Near the Money	Filter Table By Strike Price of$116.00	BIDUIn the Money	$2.86In the Money	$3.80In the Money	$3.50In the Money	$-3.11In the Money	27In the Money	3In the Money
BIDUNear the Money	$1.73Near the Money	$1.82Near the Money	$1.74Near the Money	$0.94Near the Money	1,935Near the Money	1,631Near the Money	Filter Table By Strike Price of$117.00	BIDUIn the Money	$3.50In the Money	$4.60In the Money	$4.95In the Money	$-2.46In the Money	4In the Money	1In the Money
BIDUNear the Money	$1.44Near the Money	$1.52Near the Money	$1.49Near the Money	$0.82Near the Money	1,693Near the Money	248Near the Money	Filter Table By Strike Price of$118.00	BIDUIn the Money	$4.20In the Money	$5.20In the Money	$5.22In the Money	$-3.98In the Money	27In the Money	25In the Money
BIDUOut of the Money	$1.21Out of the Money	$1.27Out of the Money	$1.24Out of the Money	$0.64Out of the Money	427Out of the Money	192Out of the Money	Filter Table By Strike Price of$119.00	BIDUIn the Money	$4.95In the Money	$6.95In the Money	$6.03In the Money	$-7.77In the Money	11In the Money	1In the Money
BIDUOut of the Money	$1.02Out of the Money	$1.09Out of the Money	$1.04Out of the Money	$0.54Out of the Money	6,903Out of the Money	4,243Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	$5.75In the Money	$6.90In the Money	$7.15In the Money	$-3.55In the Money	46In the Money	201In the Money
BIDUOut of the Money	$0.89Out of the Money	$1.12Out of the Money	$0.97Out of the Money	$0.56Out of the Money	170Out of the Money	102Out of the Money	Filter Table By Strike Price of$121.00	BIDUIn the Money	$6.60In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.73Out of the Money	$0.78Out of the Money	$0.71Out of the Money	$0.38Out of the Money	392Out of the Money	368Out of the Money	Filter Table By Strike Price of$122.00	BIDUIn the Money	$6.80In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.68Out of the Money	$0.36Out of the Money	187Out of the Money	72Out of the Money	Filter Table By Strike Price of$123.00	BIDUIn the Money	$7.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$0.30Out of the Money	167Out of the Money	720Out of the Money	Filter Table By Strike Price of$124.00	BIDUIn the Money	$9.25In the Money	$11.10In the Money	$18.85In the Money	$0.00In the Money	---In the Money	100In the Money
BIDUOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.26Out of the Money	1,509Out of the Money	776Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	$10.15In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.22Out of the Money	83Out of the Money	409Out of the Money	Filter Table By Strike Price of$126.00	BIDUIn the Money	$11.05In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.21Out of the Money	726Out of the Money	197Out of the Money	Filter Table By Strike Price of$127.00	BIDUIn the Money	$11.75In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.34Out of the Money	$0.21Out of the Money	115Out of the Money	602Out of the Money	Filter Table By Strike Price of$128.00	BIDUIn the Money	$11.25In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$0.19Out of the Money	50Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	BIDUIn the Money	$12.55In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	942Out of the Money	703Out of the Money	Filter Table By Strike Price of$130.00	BIDUIn the Money	$14.40In the Money	$17.15In the Money	$22.95In the Money	$0.00In the Money	---In the Money	1In the Money
BIDUOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.30Out of the Money	23Out of the Money	5Out of the Money	Filter Table By Strike Price of$131.00	BIDUIn the Money	$15.15In the Money	$18.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money
BIDUOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.16Out of the Money	507Out of the Money	462Out of the Money	Filter Table By Strike Price of$132.00	BIDUIn the Money	$15.35In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)