Stocks Options

LAST PRICE
86.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
88.2600/ 42
Ask / Lots
88.5200/ 2
Open / Previous Close
0.0000 / 86.8700
Day Range
---
52 Week Range
Low 85.0800
High 156.9800
Volume
13,227
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$56.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
BIDUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	498Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	BIDUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	985Underlying issue's last price
BIDUOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,843Out of the Money	Filter Table By Strike Price of$90.00	BIDUIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2,398In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,894Out of the Money	Filter Table By Strike Price of$95.00	BIDUIn the Money	---In the Money	---In the Money	$9.42In the Money	$0.00In the Money	---In the Money	1,665In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5,189Out of the Money	Filter Table By Strike Price of$100.00	BIDUIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1,399In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,579Out of the Money	Filter Table By Strike Price of$105.00	BIDUIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1,415In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4,480Out of the Money	Filter Table By Strike Price of$110.00	BIDUIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	819In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,707Out of the Money	Filter Table By Strike Price of$115.00	BIDUIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	158In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,186Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	---In the Money	---In the Money	$33.45In the Money	$0.00In the Money	---In the Money	43In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	---In the Money	---In the Money	$38.45In the Money	$0.00In the Money	---In the Money	34In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$130.00	BIDUIn the Money	---In the Money	---In the Money	$34.31In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,837Out of the Money	Filter Table By Strike Price of$135.00	BIDUIn the Money	---In the Money	---In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money	Filter Table By Strike Price of$140.00	BIDUIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$145.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$150.00	BIDUIn the Money	---In the Money	---In the Money	$46.63In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$155.00	BIDUIn the Money	---In the Money	---In the Money	$45.15In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$160.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$165.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$170.00	BIDUIn the Money	---In the Money	---In the Money	$81.10In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)