Stocks Options

LAST PRICE
93.5250
TODAY'S CHANGE (%)
Trending Up2.6050 (2.8652%)

Bid / Lots
94.2000/ 2
Ask / Lots
94.3900/ 3
Open / Previous Close
93.0600 / 90.9200
Day Range
Low 92.8201
High 94.5674
52 Week Range
Low 79.6800
High 126.2300
Volume
3,017,028
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.360

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	$36.60In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BIDUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BIDUIn the Money	$31.60In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BIDUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BIDUIn the Money	$26.50In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BIDUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$21.50In the Money	$25.50In the Money	$24.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BIDUIn the Money	$19.00In the Money	$20.00In the Money	$16.74In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$74.00	BIDUOut of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$18.30In the Money	$18.95In the Money	$18.96In the Money	$2.88In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
BIDUIn the Money	$17.30In the Money	$17.75In the Money	$15.35In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$76.00	BIDUOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.02Out of the Money	16Out of the Money	72Out of the Money
BIDUIn the Money	$14.70In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	BIDUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BIDUIn the Money	$14.50In the Money	$17.50In the Money	$12.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$78.00	BIDUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	16Out of the Money	133Out of the Money
BIDUIn the Money	$14.05In the Money	$15.50In the Money	$12.01In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$79.00	BIDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BIDUIn the Money	$13.20In the Money	$14.65In the Money	$11.15In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	280Out of the Money
BIDUIn the Money	$10.55In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	BIDUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	5Out of the Money	256Out of the Money
BIDUIn the Money	$11.30In the Money	$11.95In the Money	$8.33In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$82.00	BIDUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	150Out of the Money
BIDUIn the Money	$10.20In the Money	$11.00In the Money	$7.63In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$83.00	BIDUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	8Out of the Money	157Out of the Money
BIDUIn the Money	$7.85In the Money	$11.60In the Money	$8.07In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$84.00	BIDUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	5Out of the Money	331Out of the Money
BIDUIn the Money	$8.20In the Money	$9.60In the Money	$9.50In the Money	$3.55In the Money	38In the Money	120In the Money	Filter Table By Strike Price of$85.00	BIDUOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	81Out of the Money	340Out of the Money
BIDUIn the Money	$7.25In the Money	$8.05In the Money	$8.17In the Money	$2.82In the Money	13In the Money	118In the Money	Filter Table By Strike Price of$86.00	BIDUOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	7Out of the Money	309Out of the Money
BIDUIn the Money	$4.75In the Money	$8.60In the Money	$6.76In the Money	$1.46In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$87.00	BIDUOut of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	77Out of the Money	623Out of the Money
BIDUIn the Money	$5.05In the Money	$7.70In the Money	$5.54In the Money	$2.19In the Money	41In the Money	104In the Money	Filter Table By Strike Price of$88.00	BIDUOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	37Out of the Money	1,495Out of the Money
BIDUIn the Money	$4.75In the Money	$6.10In the Money	$4.75In the Money	$2.01In the Money	3In the Money	127In the Money	Filter Table By Strike Price of$89.00	BIDUOut of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.45Out of the Money	184Out of the Money	457Out of the Money
BIDUIn the Money	$3.80In the Money	$5.30In the Money	$4.19In the Money	$2.13In the Money	122In the Money	1,049In the Money	Filter Table By Strike Price of$90.00	BIDUOut of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.39Out of the Money	$-0.73Out of the Money	175Out of the Money	1,204Out of the Money
BIDUIn the Money	$2.64In the Money	$3.70In the Money	$3.60In the Money	$2.01In the Money	82In the Money	792In the Money	Filter Table By Strike Price of$91.00	BIDUNear the Money	$0.57Near the Money	$0.68Near the Money	$0.65Near the Money	$-0.99Near the Money	3,127Near the Money	680Near the Money
BIDUIn the Money	$2.42In the Money	$2.63In the Money	$2.55In the Money	$1.44In the Money	157In the Money	602In the Money	Filter Table By Strike Price of$92.00	BIDUNear the Money	$0.75Near the Money	$1.00Near the Money	$0.80Near the Money	$-1.42Near the Money	89Near the Money	509Near the Money
BIDUUnderlying issue's last price	$1.77Underlying issue's last price	$2.59Underlying issue's last price	$2.22Underlying issue's last price	$1.37Underlying issue's last price	274Underlying issue's last price	1,765Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	BIDUUnderlying issue's last price	$1.23Underlying issue's last price	$1.47Underlying issue's last price	$1.40Underlying issue's last price	$-1.46Underlying issue's last price	259Underlying issue's last price	1,810Underlying issue's last price
BIDUNear the Money	$1.40Near the Money	$2.98Near the Money	$1.46Near the Money	$0.91Near the Money	311Near the Money	635Near the Money	Filter Table By Strike Price of$94.00	BIDUIn the Money	$1.71In the Money	$2.10In the Money	$1.70In the Money	$-1.75In the Money	389In the Money	97In the Money
BIDUNear the Money	$1.03Near the Money	$1.44Near the Money	$1.07Near the Money	$0.65Near the Money	1,655Near the Money	2,641Near the Money	Filter Table By Strike Price of$95.00	BIDUIn the Money	$2.36In the Money	$2.75In the Money	$2.60In the Money	$-1.64In the Money	26In the Money	183In the Money
BIDUNear the Money	$0.75Near the Money	$0.85Near the Money	$0.85Near the Money	$0.51Near the Money	2,535Near the Money	1,119Near the Money	Filter Table By Strike Price of$96.00	BIDUIn the Money	$3.00In the Money	$3.40In the Money	$3.16In the Money	$-2.44In the Money	16In the Money	467In the Money
BIDUOut of the Money	$0.56Out of the Money	$0.87Out of the Money	$0.63Out of the Money	$0.42Out of the Money	780Out of the Money	608Out of the Money	Filter Table By Strike Price of$97.00	BIDUIn the Money	$3.20In the Money	$4.15In the Money	$3.90In the Money	$-2.25In the Money	16In the Money	136In the Money
BIDUOut of the Money	$0.41Out of the Money	$0.76Out of the Money	$0.53Out of the Money	$0.36Out of the Money	252Out of the Money	599Out of the Money	Filter Table By Strike Price of$98.00	BIDUIn the Money	$4.00In the Money	$5.10In the Money	$6.45In the Money	$0.00In the Money	---In the Money	148In the Money
BIDUOut of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$0.23Out of the Money	707Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$99.00	BIDUIn the Money	$4.85In the Money	$5.95In the Money	$5.31In the Money	$-3.08In the Money	3In the Money	19In the Money
BIDUOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.20Out of the Money	2,163Out of the Money	2,100Out of the Money	Filter Table By Strike Price of$100.00	BIDUIn the Money	$6.60In the Money	$7.10In the Money	$6.72In the Money	$-2.80In the Money	12In the Money	65In the Money
BIDUOut of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.15Out of the Money	49Out of the Money	718Out of the Money	Filter Table By Strike Price of$101.00	BIDUIn the Money	$5.70In the Money	$9.55In the Money	$9.78In the Money	$0.00In the Money	---In the Money	48In the Money
BIDUOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.11Out of the Money	110Out of the Money	306Out of the Money	Filter Table By Strike Price of$102.00	BIDUIn the Money	$6.65In the Money	$10.50In the Money	$10.98In the Money	$0.00In the Money	---In the Money	57In the Money
BIDUOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	29Out of the Money	177Out of the Money	Filter Table By Strike Price of$103.00	BIDUIn the Money	$7.55In the Money	$11.65In the Money	$9.03In the Money	$-1.99In the Money	2In the Money	4In the Money
BIDUOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	14Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$104.00	BIDUIn the Money	$9.80In the Money	$11.85In the Money	$10.76In the Money	$-1.86In the Money	10In the Money	48In the Money
BIDUOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.03Out of the Money	20Out of the Money	760Out of the Money	Filter Table By Strike Price of$105.00	BIDUIn the Money	$11.25In the Money	$12.30In the Money	$12.08In the Money	$-1.71In the Money	6In the Money	85In the Money
BIDUOut of the Money	$0.02Out of the Money	$0.78Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	14Out of the Money	130Out of the Money	Filter Table By Strike Price of$106.00	BIDUIn the Money	$10.65In the Money	$14.40In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$0.03Out of the Money	24Out of the Money	161Out of the Money	Filter Table By Strike Price of$107.00	BIDUIn the Money	$11.55In the Money	$15.40In the Money	$15.91In the Money	$0.00In the Money	---In the Money	1In the Money
BIDUOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.02Out of the Money	9Out of the Money	53Out of the Money	Filter Table By Strike Price of$108.00	BIDUIn the Money	$13.90In the Money	$16.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money
BIDUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	36Out of the Money	84Out of the Money	Filter Table By Strike Price of$109.00	BIDUIn the Money	$13.55In the Money	$17.20In the Money	$19.28In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	167Out of the Money	1,786Out of the Money	Filter Table By Strike Price of$110.00	BIDUIn the Money	$15.85In the Money	$18.30In the Money	$16.90In the Money	$-2.25In the Money	4In the Money	5In the Money
BIDUOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	42Out of the Money	Filter Table By Strike Price of$111.00	BIDUIn the Money	$15.50In the Money	$19.40In the Money	$20.45In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	110Out of the Money	Filter Table By Strike Price of$112.00	BIDUIn the Money	$16.70In the Money	$20.35In the Money	$18.77In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$113.00	BIDUIn the Money	$17.50In the Money	$21.35In the Money	$19.89In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$114.00	BIDUIn the Money	$18.55In the Money	$22.35In the Money	$20.74In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	266Out of the Money	292Out of the Money	Filter Table By Strike Price of$115.00	BIDUIn the Money	$19.50In the Money	$23.35In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$116.00	BIDUIn the Money	$20.60In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$117.00	BIDUIn the Money	$21.55In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.04Out of the Money	8Out of the Money	86Out of the Money	Filter Table By Strike Price of$118.00	BIDUIn the Money	$22.65In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$119.00	BIDUIn the Money	$23.50In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	$24.50In the Money	$28.40In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$121.00	BIDUIn the Money	$25.50In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$122.00	BIDUIn the Money	$26.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$123.00	BIDUIn the Money	$27.50In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$124.00	BIDUIn the Money	$29.30In the Money	$32.40In the Money	$24.44In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	$29.50In the Money	$33.55In the Money	$25.42In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$126.00	BIDUIn the Money	$30.50In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$127.00	BIDUIn the Money	$31.60In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$128.00	BIDUIn the Money	$32.50In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$129.00	BIDUIn the Money	$33.50In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$130.00	BIDUIn the Money	$34.50In the Money	$38.40In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$131.00	BIDUIn the Money	$35.50In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$132.00	BIDUIn the Money	$36.50In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$133.00	BIDUIn the Money	$37.50In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BIDUIn the Money	$38.50In the Money	$42.60In the Money	$42.76In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$135.00	BIDUIn the Money	$40.30In the Money	$43.40In the Money	$35.35In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$136.00	BIDUIn the Money	$40.55In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$137.00	BIDUIn the Money	$41.50In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BIDUIn the Money	$42.50In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	BIDUIn the Money	$43.65In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$140.00	BIDUIn the Money	$44.50In the Money	$48.55In the Money	$36.44In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$141.00	BIDUIn the Money	$45.70In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$142.00	BIDUIn the Money	$46.50In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	BIDUIn the Money	$47.50In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$144.00	BIDUIn the Money	$48.50In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$145.00	BIDUIn the Money	$49.60In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$146.00	BIDUIn the Money	$50.50In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$147.00	BIDUIn the Money	$51.55In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$148.00	BIDUIn the Money	$52.55In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$149.00	BIDUIn the Money	$53.60In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$150.00	BIDUIn the Money	$54.55In the Money	$58.60In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)