Stocks Options

LAST PRICE
88.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
89.0500/ 1
Ask / Lots
89.1400/ 1
Open / Previous Close
0.0000 / 88.5500
Day Range
---
52 Week Range
Low 88.2600
High 156.9800
Volume
24,370
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$81.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$82.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$83.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$4.98In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$84.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$85.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$86.00	BIDUNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	265Near the Money
BIDUIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$87.00	BIDUNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	626Near the Money
BIDUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	563Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	BIDUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,149Underlying issue's last price
BIDUNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	1,203Near the Money	Filter Table By Strike Price of$89.00	BIDUIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	348In the Money
BIDUNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	2,613Near the Money	Filter Table By Strike Price of$90.00	BIDUIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	707In the Money
BIDUNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	2,571Near the Money	Filter Table By Strike Price of$91.00	BIDUIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	461In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$92.00	BIDUIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	---In the Money	291In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$93.00	BIDUIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	89In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money	Filter Table By Strike Price of$94.00	BIDUIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	122In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,336Out of the Money	Filter Table By Strike Price of$95.00	BIDUIn the Money	---In the Money	---In the Money	$6.49In the Money	$0.00In the Money	---In the Money	556In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$96.00	BIDUIn the Money	---In the Money	---In the Money	$7.17In the Money	$0.00In the Money	---In the Money	185In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$97.00	BIDUIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	129In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$98.00	BIDUIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	76In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$99.00	BIDUIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	23In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money	Filter Table By Strike Price of$100.00	BIDUIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$101.00	BIDUIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	3In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$102.00	BIDUIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	5In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$103.00	BIDUIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	1In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$104.00	BIDUIn the Money	---In the Money	---In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$105.00	BIDUIn the Money	---In the Money	---In the Money	$13.01In the Money	$0.00In the Money	---In the Money	5In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$106.00	BIDUIn the Money	---In the Money	---In the Money	$11.43In the Money	$0.00In the Money	---In the Money	1In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$107.00	BIDUIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$108.00	BIDUIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$109.00	BIDUIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	3In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$110.00	BIDUIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	10In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$111.00	BIDUIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$112.00	BIDUIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	1In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$113.00	BIDUIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$114.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$115.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$116.00	BIDUIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$117.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$118.00	BIDUIn the Money	---In the Money	---In the Money	$12.29In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$119.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	---In the Money	---In the Money	$24.34In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$121.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$122.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$123.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$124.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$130.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$135.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$140.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$145.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$150.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)