Stocks Options

LAST PRICE
86.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
86.6100/ 1
Ask / Lots
86.9400/ 1
Open / Previous Close
0.0000 / 86.4800
Day Range
---
52 Week Range
Low 86.4300
High 156.9800
Volume
5,826
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$11.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$76.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$79.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$6.88In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$81.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$82.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$83.00	BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
BIDUIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$84.00	BIDUNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	138Near the Money
BIDUIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$85.00	BIDUNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	558Near the Money
BIDUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	194Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	BIDUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	584Underlying issue's last price
BIDUNear the Money	---Near the Money	---Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	462Near the Money	Filter Table By Strike Price of$87.00	BIDUIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	390In the Money
BIDUNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	720Near the Money	Filter Table By Strike Price of$88.00	BIDUIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	395In the Money
BIDUNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	634Near the Money	Filter Table By Strike Price of$89.00	BIDUIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	481In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,887Out of the Money	Filter Table By Strike Price of$90.00	BIDUIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	750In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$91.00	BIDUIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	161In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money	Filter Table By Strike Price of$92.00	BIDUIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	101In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$93.00	BIDUIn the Money	---In the Money	---In the Money	$6.51In the Money	$0.00In the Money	---In the Money	107In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$94.00	BIDUIn the Money	---In the Money	---In the Money	$7.52In the Money	$0.00In the Money	---In the Money	71In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$95.00	BIDUIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	78In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$96.00	BIDUIn the Money	---In the Money	---In the Money	$8.32In the Money	$0.00In the Money	---In the Money	3In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$97.00	BIDUIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	4In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$98.00	BIDUIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	11In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$99.00	BIDUIn the Money	---In the Money	---In the Money	$10.61In the Money	$0.00In the Money	---In the Money	2In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,612Out of the Money	Filter Table By Strike Price of$100.00	BIDUIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	12In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$101.00	BIDUIn the Money	---In the Money	---In the Money	$12.41In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$102.00	BIDUIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$103.00	BIDUIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$104.00	BIDUIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$105.00	BIDUIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$106.00	BIDUIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	12In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$107.00	BIDUIn the Money	---In the Money	---In the Money	$14.88In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$108.00	BIDUIn the Money	---In the Money	---In the Money	$13.04In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$109.00	BIDUIn the Money	---In the Money	---In the Money	$13.71In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$110.00	BIDUIn the Money	---In the Money	---In the Money	$19.06In the Money	$0.00In the Money	---In the Money	1In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$111.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$112.00	BIDUIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	3In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$113.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$114.00	BIDUIn the Money	---In the Money	---In the Money	$18.38In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$115.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BIDUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)