Stocks Options

LAST PRICE
84.5800
TODAY'S CHANGE (%)
Trending Up0.5250 (0.6246%)

Bid / Lots
84.9000/ 11
Ask / Lots
84.9900/ 1
Open / Previous Close
84.3000 / 84.0550
Day Range
Low 83.7200
High 84.7500
52 Week Range
Low 79.6800
High 126.2300
Volume
2,714,312
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.860

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	$37.70In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BIDUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BIDUIn the Money	$32.50In the Money	$36.45In the Money	$59.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BIDUIn the Money	$27.50In the Money	$31.40In the Money	$29.02In the Money	$-5.78In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$55.00	BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BIDUIn the Money	$22.65In the Money	$26.20In the Money	$41.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
BIDUIn the Money	$17.45In the Money	$21.20In the Money	$18.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BIDUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	224Out of the Money
BIDUIn the Money	$14.35In the Money	$14.80In the Money	$14.50In the Money	$1.35In the Money	2In the Money	105In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	1,138Out of the Money
BIDUIn the Money	$9.45In the Money	$9.80In the Money	$9.40In the Money	$0.80In the Money	21In the Money	202In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	1,650Out of the Money
BIDUIn the Money	$6.35In the Money	$6.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$78.00	BIDUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BIDUIn the Money	$5.30In the Money	$5.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$79.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BIDUIn the Money	$4.40In the Money	$4.80In the Money	$4.39In the Money	$0.39In the Money	134In the Money	428In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	137Out of the Money	1,311Out of the Money
BIDUIn the Money	$3.45In the Money	$3.85In the Money	$3.50In the Money	$0.27In the Money	15In the Money	107In the Money	Filter Table By Strike Price of$81.00	BIDUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	27Out of the Money	251Out of the Money
BIDUIn the Money	$1.62In the Money	$2.75In the Money	$2.38In the Money	$0.12In the Money	18In the Money	133In the Money	Filter Table By Strike Price of$82.00	BIDUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	230Near the Money	363Near the Money
BIDUIn the Money	$1.45In the Money	$1.81In the Money	$1.47In the Money	$0.07In the Money	294In the Money	276In the Money	Filter Table By Strike Price of$83.00	BIDUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.39Near the Money	452Near the Money	722Near the Money
BIDUUnderlying issue's last price	$0.37Underlying issue's last price	$0.60Underlying issue's last price	$0.50Underlying issue's last price	$-0.39Underlying issue's last price	571Underlying issue's last price	448Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	BIDUUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.77Underlying issue's last price	589Underlying issue's last price	1,412Underlying issue's last price
BIDUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.46Near the Money	1,263Near the Money	2,691Near the Money	Filter Table By Strike Price of$85.00	BIDUIn the Money	$0.14In the Money	$0.58In the Money	$0.60In the Money	$-0.69In the Money	686In the Money	6,326In the Money
BIDUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.26Near the Money	1,056Near the Money	976Near the Money	Filter Table By Strike Price of$86.00	BIDUIn the Money	$0.95In the Money	$1.62In the Money	$1.64In the Money	$-0.74In the Money	77In the Money	352In the Money
BIDUNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.13Near the Money	255Near the Money	595Near the Money	Filter Table By Strike Price of$87.00	BIDUIn the Money	$2.12In the Money	$2.99In the Money	$2.48In the Money	$-0.52In the Money	121In the Money	655In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	637Out of the Money	744Out of the Money	Filter Table By Strike Price of$88.00	BIDUIn the Money	$2.85In the Money	$4.40In the Money	$3.65In the Money	$-0.77In the Money	197In the Money	696In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	243Out of the Money	776Out of the Money	Filter Table By Strike Price of$89.00	BIDUIn the Money	$3.65In the Money	$5.60In the Money	$4.63In the Money	$-0.35In the Money	103In the Money	230In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	56Out of the Money	4,469Out of the Money	Filter Table By Strike Price of$90.00	BIDUIn the Money	$5.05In the Money	$6.15In the Money	$5.45In the Money	$-0.61In the Money	884In the Money	8,537In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	37Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$91.00	BIDUIn the Money	$4.65In the Money	$7.50In the Money	$6.70In the Money	$-0.50In the Money	46In the Money	142In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	48Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$92.00	BIDUIn the Money	$5.60In the Money	$9.55In the Money	$7.59In the Money	$-0.67In the Money	33In the Money	269In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	906Out of the Money	Filter Table By Strike Price of$93.00	BIDUIn the Money	$6.65In the Money	$10.10In the Money	$8.69In the Money	$-0.26In the Money	19In the Money	210In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	24Out of the Money	953Out of the Money	Filter Table By Strike Price of$94.00	BIDUIn the Money	$7.55In the Money	$11.30In the Money	$9.60In the Money	$-0.27In the Money	21In the Money	114In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	5,387Out of the Money	Filter Table By Strike Price of$95.00	BIDUIn the Money	$9.40In the Money	$11.70In the Money	$10.55In the Money	$-0.60In the Money	57In the Money	1,488In the Money
BIDUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$96.00	BIDUIn the Money	$9.55In the Money	$13.50In the Money	$12.03In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	360Out of the Money	Filter Table By Strike Price of$97.00	BIDUIn the Money	$10.55In the Money	$14.55In the Money	$13.10In the Money	$0.00In the Money	---In the Money	2In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	53Out of the Money	457Out of the Money	Filter Table By Strike Price of$98.00	BIDUIn the Money	$11.55In the Money	$15.55In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	16Out of the Money	867Out of the Money	Filter Table By Strike Price of$99.00	BIDUIn the Money	$12.55In the Money	$16.55In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	7,766Out of the Money	Filter Table By Strike Price of$100.00	BIDUIn the Money	$13.60In the Money	$17.10In the Money	$15.44In the Money	$-2.44In the Money	7In the Money	1,519In the Money
BIDUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$101.00	BIDUIn the Money	$14.55In the Money	$18.55In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$0.27Out of the Money	7Out of the Money	386Out of the Money	Filter Table By Strike Price of$102.00	BIDUIn the Money	$15.55In the Money	$19.55In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.31Out of the Money	3Out of the Money	565Out of the Money	Filter Table By Strike Price of$103.00	BIDUIn the Money	$16.55In the Money	$20.55In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	73Out of the Money	Filter Table By Strike Price of$104.00	BIDUIn the Money	$17.55In the Money	$21.55In the Money	$16.12In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	3,479Out of the Money	Filter Table By Strike Price of$105.00	BIDUIn the Money	$18.60In the Money	$22.55In the Money	$20.55In the Money	$-2.20In the Money	8In the Money	1,170In the Money
BIDUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$106.00	BIDUIn the Money	$19.55In the Money	$23.55In the Money	$15.04In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$107.00	BIDUIn the Money	$20.55In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$108.00	BIDUIn the Money	$21.55In the Money	$25.55In the Money	$19.01In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$109.00	BIDUIn the Money	$22.55In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,226Out of the Money	Filter Table By Strike Price of$110.00	BIDUIn the Money	$23.60In the Money	$27.55In the Money	$25.83In the Money	$-2.27In the Money	2In the Money	303In the Money
BIDUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$111.00	BIDUIn the Money	$24.55In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$112.00	BIDUIn the Money	$25.55In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$113.00	BIDUIn the Money	$26.55In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$114.00	BIDUIn the Money	$27.55In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$115.00	BIDUIn the Money	$28.55In the Money	$32.55In the Money	$30.80In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$116.00	BIDUIn the Money	$29.55In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$117.00	BIDUIn the Money	$30.55In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	6,900Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	$33.55In the Money	$37.55In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	$38.55In the Money	$42.55In the Money	$29.31In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1Out of the Money	778Out of the Money	Filter Table By Strike Price of$130.00	BIDUIn the Money	$43.55In the Money	$47.55In the Money	$26.59In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$135.00	BIDUIn the Money	$48.60In the Money	$52.55In the Money	$53.25In the Money	$0.00In the Money	---In the Money	320In the Money
BIDUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$140.00	BIDUIn the Money	$53.55In the Money	$57.55In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$145.00	BIDUIn the Money	$58.55In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money	Filter Table By Strike Price of$150.00	BIDUIn the Money	$63.55In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$155.00	BIDUIn the Money	$68.55In the Money	$72.55In the Money	$41.85In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$160.00	BIDUIn the Money	$73.55In the Money	$77.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$165.00	BIDUIn the Money	$78.55In the Money	$82.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)