Stocks Options

LAST PRICE
109.8700
TODAY'S CHANGE (%)
Trending Up4.5800 (4.3499%)

Bid / Lots
109.8600/ 1
Ask / Lots
109.9200/ 2
Open / Previous Close
105.7500 / 105.2900
Day Range
Low 104.8100
High 110.2400
52 Week Range
Low 79.6800
High 135.8500
Volume
4,855,367
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	$53.15In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIDUIn the Money	$48.15In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BIDUIn the Money	$43.10In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BIDUIn the Money	$42.15In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$41.15In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BIDUIn the Money	$40.30In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$39.25In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$38.10In the Money	$40.60In the Money	$18.46In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BIDUIn the Money	$37.60In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BIDUIn the Money	$36.10In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BIDUIn the Money	$35.15In the Money	$37.65In the Money	$36.56In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$73.00	BIDUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BIDUIn the Money	$34.45In the Money	$37.35In the Money	$31.75In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$74.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BIDUIn the Money	$33.10In the Money	$35.55In the Money	$30.92In the Money	$0.49In the Money	118In the Money	118In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
BIDUIn the Money	$33.05In the Money	$34.70In the Money	$29.91In the Money	$0.47In the Money	210In the Money	210In the Money	Filter Table By Strike Price of$76.00	BIDUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BIDUIn the Money	$31.10In the Money	$34.40In the Money	$10.52In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$77.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BIDUIn the Money	$30.30In the Money	$32.60In the Money	$28.11In the Money	$0.69In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$78.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BIDUIn the Money	$29.20In the Money	$31.90In the Money	$14.33In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$79.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
BIDUIn the Money	$29.10In the Money	$30.60In the Money	$27.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
BIDUIn the Money	$27.35In the Money	$29.50In the Money	$25.98In the Money	$1.72In the Money	12In the Money	16In the Money	Filter Table By Strike Price of$81.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
BIDUIn the Money	$26.45In the Money	$28.80In the Money	$10.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$82.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
BIDUIn the Money	$25.25In the Money	$27.60In the Money	$22.15In the Money	$-0.39In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$83.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
BIDUIn the Money	$25.05In the Money	$27.05In the Money	$22.31In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$84.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	67Out of the Money
BIDUIn the Money	$24.60In the Money	$25.40In the Money	$24.20In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$85.00	BIDUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
BIDUIn the Money	$23.45In the Money	$24.50In the Money	$19.33In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$86.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	2Out of the Money	390Out of the Money
BIDUIn the Money	$22.50In the Money	$23.55In the Money	$18.10In the Money	$-4.46In the Money	31In the Money	132In the Money	Filter Table By Strike Price of$87.00	BIDUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money
BIDUIn the Money	$21.70In the Money	$22.65In the Money	$20.70In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$88.00	BIDUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BIDUIn the Money	$20.55In the Money	$21.55In the Money	$16.80In the Money	$0.35In the Money	18In the Money	113In the Money	Filter Table By Strike Price of$89.00	BIDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	305Out of the Money
BIDUIn the Money	$19.80In the Money	$20.85In the Money	$20.13In the Money	$4.73In the Money	29In the Money	489In the Money	Filter Table By Strike Price of$90.00	BIDUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	35Out of the Money	289Out of the Money
BIDUIn the Money	$18.50In the Money	$19.50In the Money	$16.62In the Money	$1.61In the Money	1In the Money	180In the Money	Filter Table By Strike Price of$91.00	BIDUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	84Out of the Money
BIDUIn the Money	$17.60In the Money	$18.70In the Money	$15.90In the Money	$1.80In the Money	3In the Money	379In the Money	Filter Table By Strike Price of$92.00	BIDUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	21Out of the Money	101Out of the Money
BIDUIn the Money	$16.75In the Money	$17.65In the Money	$12.48In the Money	$-0.25In the Money	8In the Money	386In the Money	Filter Table By Strike Price of$93.00	BIDUOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	27Out of the Money	186Out of the Money
BIDUIn the Money	$15.55In the Money	$16.65In the Money	$12.95In the Money	$0.92In the Money	2In the Money	618In the Money	Filter Table By Strike Price of$94.00	BIDUOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	675Out of the Money
BIDUIn the Money	$14.15In the Money	$15.15In the Money	$14.80In the Money	$4.40In the Money	49In the Money	1,174In the Money	Filter Table By Strike Price of$95.00	BIDUOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	174Out of the Money	614Out of the Money
BIDUIn the Money	$13.60In the Money	$14.55In the Money	$11.67In the Money	$0.87In the Money	2In the Money	487In the Money	Filter Table By Strike Price of$96.00	BIDUOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	39Out of the Money	433Out of the Money
BIDUIn the Money	$12.70In the Money	$13.50In the Money	$10.10In the Money	$0.56In the Money	12In the Money	519In the Money	Filter Table By Strike Price of$97.00	BIDUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	307Out of the Money	1,020Out of the Money
BIDUIn the Money	$11.70In the Money	$12.30In the Money	$7.50In the Money	$-0.20In the Money	1In the Money	697In the Money	Filter Table By Strike Price of$98.00	BIDUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	1,613Out of the Money	751Out of the Money
BIDUIn the Money	$10.95In the Money	$11.25In the Money	$11.20In the Money	$4.10In the Money	63In the Money	772In the Money	Filter Table By Strike Price of$99.00	BIDUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.33Out of the Money	82Out of the Money	379Out of the Money
BIDUIn the Money	$9.95In the Money	$10.20In the Money	$10.30In the Money	$4.35In the Money	142In the Money	1,395In the Money	Filter Table By Strike Price of$100.00	BIDUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.46Out of the Money	1,000Out of the Money	1,320Out of the Money
BIDUIn the Money	$8.30In the Money	$9.35In the Money	$6.94In the Money	$1.49In the Money	16In the Money	420In the Money	Filter Table By Strike Price of$101.00	BIDUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.79Out of the Money	167Out of the Money	424Out of the Money
BIDUIn the Money	$7.60In the Money	$8.30In the Money	$8.30In the Money	$3.55In the Money	46In the Money	318In the Money	Filter Table By Strike Price of$102.00	BIDUOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.84Out of the Money	356Out of the Money	650Out of the Money
BIDUIn the Money	$7.20In the Money	$7.40In the Money	$7.33In the Money	$3.23In the Money	54In the Money	481In the Money	Filter Table By Strike Price of$103.00	BIDUOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-1.09Out of the Money	538Out of the Money	387Out of the Money
BIDUIn the Money	$5.75In the Money	$6.55In the Money	$6.43In the Money	$2.93In the Money	45In the Money	309In the Money	Filter Table By Strike Price of$104.00	BIDUOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-1.40Out of the Money	245Out of the Money	331Out of the Money
BIDUIn the Money	$5.55In the Money	$5.70In the Money	$5.60In the Money	$2.70In the Money	339In the Money	2,151In the Money	Filter Table By Strike Price of$105.00	BIDUOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-1.72Out of the Money	875Out of the Money	1,027Out of the Money
BIDUIn the Money	$4.80In the Money	$4.95In the Money	$4.80In the Money	$2.36In the Money	828In the Money	840In the Money	Filter Table By Strike Price of$106.00	BIDUOut of the Money	$0.88Out of the Money	$0.96Out of the Money	$0.98Out of the Money	$-2.22Out of the Money	383Out of the Money	160Out of the Money
BIDUIn the Money	$4.15In the Money	$4.30In the Money	$4.26In the Money	$2.25In the Money	617In the Money	1,731In the Money	Filter Table By Strike Price of$107.00	BIDUNear the Money	$1.24Near the Money	$1.27Near the Money	$1.36Near the Money	$-2.39Near the Money	459Near the Money	274Near the Money
BIDUIn the Money	$3.50In the Money	$3.65In the Money	$3.60In the Money	$1.85In the Money	661In the Money	864In the Money	Filter Table By Strike Price of$108.00	BIDUNear the Money	$1.57Near the Money	$1.69Near the Money	$1.61Near the Money	$-2.79Near the Money	135Near the Money	107Near the Money
BIDUUnderlying issue's last price	$3.00Underlying issue's last price	$3.10Underlying issue's last price	$3.00Underlying issue's last price	$1.57Underlying issue's last price	719Underlying issue's last price	246Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	BIDUUnderlying issue's last price	$2.02Underlying issue's last price	$2.14Underlying issue's last price	$2.16Underlying issue's last price	$-3.06Underlying issue's last price	283Underlying issue's last price	159Underlying issue's last price
BIDUNear the Money	$2.51Near the Money	$2.60Near the Money	$2.55Near the Money	$1.32Near the Money	3,527Near the Money	6,151Near the Money	Filter Table By Strike Price of$110.00	BIDUIn the Money	$2.53In the Money	$2.69In the Money	$2.59In the Money	$-3.16In the Money	170In the Money	267In the Money
BIDUNear the Money	$2.06Near the Money	$2.18Near the Money	$2.05Near the Money	$1.02Near the Money	342Near the Money	493Near the Money	Filter Table By Strike Price of$111.00	BIDUIn the Money	$3.10In the Money	$3.30In the Money	$3.26In the Money	$-3.22In the Money	38In the Money	59In the Money
BIDUNear the Money	$1.75Near the Money	$1.82Near the Money	$1.80Near the Money	$0.98Near the Money	643Near the Money	1,479Near the Money	Filter Table By Strike Price of$112.00	BIDUIn the Money	$3.75In the Money	$3.90In the Money	$3.95In the Money	$-3.30In the Money	23In the Money	24In the Money
BIDUOut of the Money	$1.46Out of the Money	$1.52Out of the Money	$1.50Out of the Money	$0.81Out of the Money	738Out of the Money	642Out of the Money	Filter Table By Strike Price of$113.00	BIDUIn the Money	$4.40In the Money	$4.60In the Money	$4.47In the Money	$-0.98In the Money	10In the Money	6In the Money
BIDUOut of the Money	$1.21Out of the Money	$1.28Out of the Money	$1.31Out of the Money	$0.70Out of the Money	127Out of the Money	294Out of the Money	Filter Table By Strike Price of$114.00	BIDUIn the Money	$5.20In the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	---In the Money	20In the Money
BIDUOut of the Money	$0.98Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.49Out of the Money	1,446Out of the Money	4,934Out of the Money	Filter Table By Strike Price of$115.00	BIDUIn the Money	$6.00In the Money	$6.20In the Money	$9.75In the Money	$0.00In the Money	---In the Money	61In the Money
BIDUOut of the Money	$0.78Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$0.42Out of the Money	201Out of the Money	254Out of the Money	Filter Table By Strike Price of$116.00	BIDUIn the Money	$6.80In the Money	$7.05In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money
BIDUOut of the Money	$0.70Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$0.32Out of the Money	184Out of the Money	1,631Out of the Money	Filter Table By Strike Price of$117.00	BIDUIn the Money	$7.55In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.28Out of the Money	232Out of the Money	120Out of the Money	Filter Table By Strike Price of$118.00	BIDUIn the Money	$8.00In the Money	$8.75In the Money	$9.20In the Money	$0.00In the Money	---In the Money	25In the Money
BIDUOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.18Out of the Money	123Out of the Money	108Out of the Money	Filter Table By Strike Price of$119.00	BIDUIn the Money	$9.40In the Money	$10.15In the Money	$13.80In the Money	$4.30In the Money	1In the Money	1In the Money
BIDUOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.18Out of the Money	3,916Out of the Money	5,359Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	$10.15In the Money	$10.60In the Money	$10.55In the Money	$-3.95In the Money	201In the Money	1In the Money
BIDUOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.19Out of the Money	56Out of the Money	66Out of the Money	Filter Table By Strike Price of$121.00	BIDUIn the Money	$10.40In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.15Out of the Money	110Out of the Money	351Out of the Money	Filter Table By Strike Price of$122.00	BIDUIn the Money	$11.65In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.04Out of the Money	49Out of the Money	45Out of the Money	Filter Table By Strike Price of$123.00	BIDUIn the Money	$12.85In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.10Out of the Money	95Out of the Money	715Out of the Money	Filter Table By Strike Price of$124.00	BIDUIn the Money	$13.85In the Money	$14.50In the Money	$18.85In the Money	$0.00In the Money	---In the Money	100In the Money
BIDUOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.05Out of the Money	304Out of the Money	571Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	$14.70In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	181Out of the Money	398Out of the Money	Filter Table By Strike Price of$126.00	BIDUIn the Money	$15.15In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	172Out of the Money	29Out of the Money	Filter Table By Strike Price of$127.00	BIDUIn the Money	$16.45In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.01Out of the Money	104Out of the Money	652Out of the Money	Filter Table By Strike Price of$128.00	BIDUIn the Money	$17.65In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.57Out of the Money	$0.57Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	BIDUIn the Money	$17.30In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.13Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BIDUIn the Money	$19.70In the Money	$21.80In the Money	$22.95In the Money	$22.95In the Money	1In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	BIDUIn the Money	$19.55In the Money	$23.00In the Money	$23.60In the Money	$23.60In the Money	1In the Money	---In the Money
BIDUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.07Out of the Money	495Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	BIDUIn the Money	$21.45In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)