Stocks Options

LAST PRICE
88.9700
TODAY'S CHANGE (%)
Trending Down-1.0900 (-1.2103%)

Bid / Lots
89.0600/ 8
Ask / Lots
89.2200/ 1
Open / Previous Close
88.5500 / 90.0600
Day Range
Low 87.8200
High 89.2000
52 Week Range
Low 85.0800
High 156.9800
Volume
2,213,145
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.035

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	$18.35In the Money	$20.40In the Money	$19.18In the Money	$19.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
BIDUIn the Money	$12.95In the Money	$15.15In the Money	$14.10In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
BIDUIn the Money	$12.40In the Money	$15.15In the Money	$11.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$76.00	BIDUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
BIDUIn the Money	$10.70In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	BIDUOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BIDUIn the Money	$9.15In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	BIDUOut of the Money	$0.00Out of the Money	$1.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
BIDUIn the Money	$9.20In the Money	$11.80In the Money	$9.45In the Money	$1.75In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$79.00	BIDUOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	275Out of the Money
BIDUIn the Money	$7.85In the Money	$9.95In the Money	$8.91In the Money	$-1.19In the Money	30In the Money	66In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	187Out of the Money
BIDUIn the Money	$6.05In the Money	$10.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$81.00	BIDUOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	276Out of the Money
BIDUIn the Money	$6.05In the Money	$7.20In the Money	$7.10In the Money	$-1.00In the Money	32In the Money	192In the Money	Filter Table By Strike Price of$82.00	BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	365Out of the Money
BIDUIn the Money	$4.90In the Money	$6.50In the Money	$5.93In the Money	$0.43In the Money	6In the Money	99In the Money	Filter Table By Strike Price of$83.00	BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	162Out of the Money	355Out of the Money
BIDUIn the Money	$4.80In the Money	$5.45In the Money	$4.90In the Money	$-1.15In the Money	39In the Money	187In the Money	Filter Table By Strike Price of$84.00	BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	279Out of the Money
BIDUIn the Money	$2.77In the Money	$4.70In the Money	$3.90In the Money	$-1.24In the Money	119In the Money	379In the Money	Filter Table By Strike Price of$85.00	BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	88Out of the Money	1,099Out of the Money
BIDUIn the Money	$1.98In the Money	$3.90In the Money	$3.00In the Money	$-0.95In the Money	314In the Money	381In the Money	Filter Table By Strike Price of$86.00	BIDUNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	180Near the Money	797Near the Money
BIDUIn the Money	$1.75In the Money	$2.25In the Money	$2.30In the Money	$-0.80In the Money	349In the Money	676In the Money	Filter Table By Strike Price of$87.00	BIDUNear the Money	$0.00Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.04Near the Money	458Near the Money	500Near the Money
BIDUUnderlying issue's last price	$0.81Underlying issue's last price	$1.27Underlying issue's last price	$1.04Underlying issue's last price	$-1.08Underlying issue's last price	1,129Underlying issue's last price	1,022Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	BIDUUnderlying issue's last price	$0.00Underlying issue's last price	$0.28Underlying issue's last price	$0.03Underlying issue's last price	$-0.13Underlying issue's last price	388Underlying issue's last price	397Underlying issue's last price
BIDUNear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$-1.22Near the Money	2,667Near the Money	1,370Near the Money	Filter Table By Strike Price of$89.00	BIDUIn the Money	$0.04In the Money	$0.12In the Money	$0.08In the Money	$-0.34In the Money	851In the Money	569In the Money
BIDUNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.85Near the Money	1,445Near the Money	2,250Near the Money	Filter Table By Strike Price of$90.00	BIDUIn the Money	$0.75In the Money	$1.95In the Money	$1.05In the Money	$0.22In the Money	245In the Money	579In the Money
BIDUNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.45Near the Money	883Near the Money	1,445Near the Money	Filter Table By Strike Price of$91.00	BIDUIn the Money	$1.51In the Money	$2.72In the Money	$1.86In the Money	$0.42In the Money	104In the Money	166In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	122Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$92.00	BIDUIn the Money	$1.78In the Money	$3.40In the Money	$2.98In the Money	$0.94In the Money	65In the Money	114In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	12Out of the Money	715Out of the Money	Filter Table By Strike Price of$93.00	BIDUIn the Money	$2.03In the Money	$5.70In the Money	$4.17In the Money	$1.25In the Money	44In the Money	106In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	35Out of the Money	625Out of the Money	Filter Table By Strike Price of$94.00	BIDUIn the Money	$3.00In the Money	$6.80In the Money	$5.00In the Money	$0.98In the Money	6In the Money	46In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	30Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$95.00	BIDUIn the Money	$4.00In the Money	$7.30In the Money	$6.20In the Money	$1.10In the Money	19In the Money	42In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$96.00	BIDUIn the Money	$5.00In the Money	$8.30In the Money	$8.32In the Money	$0.00In the Money	---In the Money	3In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	282Out of the Money	Filter Table By Strike Price of$97.00	BIDUIn the Money	$6.00In the Money	$9.30In the Money	$10.25In the Money	$0.00In the Money	---In the Money	4In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	106Out of the Money	Filter Table By Strike Price of$98.00	BIDUIn the Money	$7.00In the Money	$10.30In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$99.00	BIDUIn the Money	$8.00In the Money	$11.95In the Money	$10.42In the Money	$-2.02In the Money	1In the Money	2In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	2,417Out of the Money	Filter Table By Strike Price of$100.00	BIDUIn the Money	$9.05In the Money	$12.95In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$101.00	BIDUIn the Money	$10.00In the Money	$13.95In the Money	$12.41In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	83Out of the Money	Filter Table By Strike Price of$102.00	BIDUIn the Money	$11.00In the Money	$14.85In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$103.00	BIDUIn the Money	$12.00In the Money	$15.95In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$104.00	BIDUIn the Money	$13.20In the Money	$16.95In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$105.00	BIDUIn the Money	$14.00In the Money	$17.95In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$106.00	BIDUIn the Money	$15.00In the Money	$18.95In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$107.00	BIDUIn the Money	$16.00In the Money	$19.95In the Money	$14.88In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$108.00	BIDUIn the Money	$17.00In the Money	$20.95In the Money	$13.04In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$109.00	BIDUIn the Money	$18.90In the Money	$21.95In the Money	$13.71In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$110.00	BIDUIn the Money	$19.00In the Money	$22.95In the Money	$22.10In the Money	$0.00In the Money	---In the Money	1In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$111.00	BIDUIn the Money	$20.00In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$112.00	BIDUIn the Money	$21.00In the Money	$24.95In the Money	$23.95In the Money	$0.00In the Money	---In the Money	3In the Money
BIDUOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$113.00	BIDUIn the Money	$22.00In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$114.00	BIDUIn the Money	$23.00In the Money	$26.95In the Money	$18.38In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$115.00	BIDUIn the Money	$24.00In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	$29.00In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	$34.00In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BIDUIn the Money	$39.00In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BIDUIn the Money	$44.00In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BIDUIn the Money	$49.00In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	BIDUIn the Money	$54.00In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BIDUIn the Money	$59.00In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)