Stocks Options

LAST PRICE
110.4600
TODAY'S CHANGE (%)
Trending Up1.2300 (1.1261%)

Bid / Lots
110.4600/ 3
Ask / Lots
110.5000/ 5
Open / Previous Close
111.4200 / 109.2300
Day Range
Low 109.2600
High 111.6200
52 Week Range
Low 79.6800
High 135.8500
Volume
5,695,507
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.177

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	$53.55In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BIDUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BIDUIn the Money	$48.70In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BIDUIn the Money	$43.55In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BIDUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BIDUIn the Money	$38.55In the Money	$41.40In the Money	$14.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
BIDUIn the Money	$37.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BIDUIn the Money	$36.55In the Money	$40.55In the Money	$10.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.00	BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BIDUIn the Money	$35.65In the Money	$39.45In the Money	$37.75In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$73.00	BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
BIDUIn the Money	$35.25In the Money	$37.70In the Money	$35.93In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$74.00	BIDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BIDUIn the Money	$34.30In the Money	$36.75In the Money	$30.99In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
BIDUIn the Money	$33.60In the Money	$35.50In the Money	$34.62In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$76.00	BIDUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BIDUIn the Money	$31.60In the Money	$35.45In the Money	$8.07In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$77.00	BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BIDUIn the Money	$30.60In the Money	$34.55In the Money	$28.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$78.00	BIDUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BIDUIn the Money	$29.60In the Money	$31.85In the Money	$7.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	BIDUOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	52Out of the Money
BIDUIn the Money	$28.60In the Money	$32.55In the Money	$29.75In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	184Out of the Money
BIDUIn the Money	$27.75In the Money	$31.50In the Money	$29.72In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$81.00	BIDUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
BIDUIn the Money	$26.55In the Money	$30.55In the Money	$33.20In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$82.00	BIDUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	103Out of the Money	118Out of the Money
BIDUIn the Money	$27.10In the Money	$29.10In the Money	$22.96In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$83.00	BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BIDUIn the Money	$26.25In the Money	$28.40In the Money	$24.95In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$84.00	BIDUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
BIDUIn the Money	$25.30In the Money	$27.50In the Money	$25.43In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$85.00	BIDUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	138Out of the Money
BIDUIn the Money	$24.25In the Money	$24.95In the Money	$24.60In the Money	$-3.80In the Money	4In the Money	76In the Money	Filter Table By Strike Price of$86.00	BIDUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	330Out of the Money
BIDUIn the Money	$23.35In the Money	$23.80In the Money	$20.70In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$87.00	BIDUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BIDUIn the Money	$22.25In the Money	$23.85In the Money	$22.50In the Money	$0.30In the Money	21In the Money	130In the Money	Filter Table By Strike Price of$88.00	BIDUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
BIDUIn the Money	$21.00In the Money	$22.10In the Money	$21.28In the Money	$-3.87In the Money	3In the Money	66In the Money	Filter Table By Strike Price of$89.00	BIDUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	8Out of the Money	33Out of the Money
BIDUIn the Money	$20.30In the Money	$21.05In the Money	$21.00In the Money	$1.03In the Money	1In the Money	141In the Money	Filter Table By Strike Price of$90.00	BIDUOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	23Out of the Money	309Out of the Money
BIDUIn the Money	$19.20In the Money	$20.25In the Money	$20.00In the Money	$1.00In the Money	6In the Money	54In the Money	Filter Table By Strike Price of$91.00	BIDUOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	22Out of the Money
BIDUIn the Money	$18.20In the Money	$19.20In the Money	$18.47In the Money	$0.67In the Money	3In the Money	55In the Money	Filter Table By Strike Price of$92.00	BIDUOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.05Out of the Money	13Out of the Money	39Out of the Money
BIDUIn the Money	$17.15In the Money	$18.05In the Money	$17.33In the Money	$0.28In the Money	21In the Money	71In the Money	Filter Table By Strike Price of$93.00	BIDUOut of the Money	$0.06Out of the Money	$0.54Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1Out of the Money	75Out of the Money
BIDUIn the Money	$16.20In the Money	$17.15In the Money	$16.68In the Money	$0.35In the Money	3In the Money	188In the Money	Filter Table By Strike Price of$94.00	BIDUOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.02Out of the Money	8Out of the Money	52Out of the Money
BIDUIn the Money	$15.50In the Money	$16.00In the Money	$15.28In the Money	$-0.07In the Money	35In the Money	162In the Money	Filter Table By Strike Price of$95.00	BIDUOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	69Out of the Money	392Out of the Money
BIDUIn the Money	$14.25In the Money	$15.40In the Money	$14.40In the Money	$-0.08In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$96.00	BIDUOut of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$0.02Out of the Money	9Out of the Money	205Out of the Money
BIDUIn the Money	$13.40In the Money	$14.20In the Money	$17.01In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$97.00	BIDUOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.03Out of the Money	142Out of the Money	243Out of the Money
BIDUIn the Money	$12.60In the Money	$13.20In the Money	$12.80In the Money	$0.35In the Money	1In the Money	356In the Money	Filter Table By Strike Price of$98.00	BIDUOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.05Out of the Money	27Out of the Money	276Out of the Money
BIDUIn the Money	$11.60In the Money	$12.40In the Money	$11.94In the Money	$1.46In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$99.00	BIDUOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.07Out of the Money	844Out of the Money	223Out of the Money
BIDUIn the Money	$10.90In the Money	$11.25In the Money	$11.12In the Money	$0.74In the Money	36In the Money	943In the Money	Filter Table By Strike Price of$100.00	BIDUOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	420Out of the Money	656Out of the Money
BIDUIn the Money	$10.10In the Money	$10.45In the Money	$10.15In the Money	$-4.52In the Money	71In the Money	167In the Money	Filter Table By Strike Price of$101.00	BIDUOut of the Money	$0.57Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-0.03Out of the Money	88Out of the Money	60Out of the Money
BIDUIn the Money	$8.30In the Money	$9.65In the Money	$9.38In the Money	$0.68In the Money	5In the Money	256In the Money	Filter Table By Strike Price of$102.00	BIDUOut of the Money	$0.71Out of the Money	$0.88Out of the Money	$0.81Out of the Money	$-0.04Out of the Money	40Out of the Money	171Out of the Money
BIDUIn the Money	$8.50In the Money	$9.05In the Money	$8.49In the Money	$0.19In the Money	30In the Money	56In the Money	Filter Table By Strike Price of$103.00	BIDUOut of the Money	$0.81Out of the Money	$1.09Out of the Money	$1.05Out of the Money	$-0.06Out of the Money	93Out of the Money	148Out of the Money
BIDUIn the Money	$7.70In the Money	$8.05In the Money	$7.50In the Money	$0.13In the Money	14In the Money	24In the Money	Filter Table By Strike Price of$104.00	BIDUOut of the Money	$1.05Out of the Money	$1.41Out of the Money	$1.28Out of the Money	$-0.12Out of the Money	98Out of the Money	169Out of the Money
BIDUIn the Money	$6.15In the Money	$7.55In the Money	$7.10In the Money	$0.45In the Money	210In the Money	170In the Money	Filter Table By Strike Price of$105.00	BIDUOut of the Money	$1.53Out of the Money	$1.60Out of the Money	$1.61Out of the Money	$-0.14Out of the Money	155Out of the Money	461Out of the Money
BIDUIn the Money	$6.40In the Money	$6.65In the Money	$6.60In the Money	$0.95In the Money	26In the Money	89In the Money	Filter Table By Strike Price of$106.00	BIDUOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$1.96Out of the Money	$0.00Out of the Money	122Out of the Money	197Out of the Money
BIDUIn the Money	$5.80In the Money	$6.05In the Money	$5.83In the Money	$0.42In the Money	61In the Money	160In the Money	Filter Table By Strike Price of$107.00	BIDUOut of the Money	$2.28Out of the Money	$2.47Out of the Money	$2.30Out of the Money	$-0.10Out of the Money	112Out of the Money	135Out of the Money
BIDUIn the Money	$5.25In the Money	$5.45In the Money	$5.35In the Money	$0.95In the Money	100In the Money	191In the Money	Filter Table By Strike Price of$108.00	BIDUNear the Money	$2.50Near the Money	$3.00Near the Money	$2.77Near the Money	$-0.33Near the Money	85Near the Money	196Near the Money
BIDUIn the Money	$4.70In the Money	$4.90In the Money	$4.77In the Money	$0.67In the Money	80In the Money	222In the Money	Filter Table By Strike Price of$109.00	BIDUNear the Money	$2.83Near the Money	$3.35Near the Money	$3.28Near the Money	$-0.24Near the Money	104Near the Money	242Near the Money
BIDUUnderlying issue's last price	$4.30Underlying issue's last price	$4.55Underlying issue's last price	$4.36Underlying issue's last price	$0.84Underlying issue's last price	772Underlying issue's last price	1,566Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	BIDUUnderlying issue's last price	$3.70Underlying issue's last price	$4.50Underlying issue's last price	$3.70Underlying issue's last price	$-0.30Underlying issue's last price	243Underlying issue's last price	308Underlying issue's last price
BIDUNear the Money	$3.85Near the Money	$4.00Near the Money	$4.00Near the Money	$0.88Near the Money	492Near the Money	229Near the Money	Filter Table By Strike Price of$111.00	BIDUIn the Money	$4.25In the Money	$4.45In the Money	$4.36In the Money	$-0.29In the Money	33In the Money	95In the Money
BIDUNear the Money	$3.45Near the Money	$3.65Near the Money	$3.55Near the Money	$0.70Near the Money	297Near the Money	165Near the Money	Filter Table By Strike Price of$112.00	BIDUIn the Money	$4.85In the Money	$5.05In the Money	$4.95In the Money	$-0.49In the Money	59In the Money	52In the Money
BIDUNear the Money	$3.10Near the Money	$3.45Near the Money	$3.25Near the Money	$0.69Near the Money	703Near the Money	475Near the Money	Filter Table By Strike Price of$113.00	BIDUIn the Money	$5.50In the Money	$5.70In the Money	$5.60In the Money	$-0.15In the Money	25In the Money	88In the Money
BIDUOut of the Money	$2.79Out of the Money	$2.96Out of the Money	$2.87Out of the Money	$0.47Out of the Money	246Out of the Money	203Out of the Money	Filter Table By Strike Price of$114.00	BIDUIn the Money	$6.15In the Money	$6.55In the Money	$6.20In the Money	$-0.24In the Money	14In the Money	46In the Money
BIDUOut of the Money	$2.57Out of the Money	$2.59Out of the Money	$2.59Out of the Money	$0.55Out of the Money	2,277Out of the Money	2,237Out of the Money	Filter Table By Strike Price of$115.00	BIDUIn the Money	$6.85In the Money	$7.15In the Money	$7.01In the Money	$-0.49In the Money	6In the Money	38In the Money
BIDUOut of the Money	$2.30Out of the Money	$2.57Out of the Money	$2.28Out of the Money	$0.43Out of the Money	365Out of the Money	293Out of the Money	Filter Table By Strike Price of$116.00	BIDUIn the Money	$7.60In the Money	$8.80In the Money	$7.67In the Money	$0.02In the Money	1In the Money	38In the Money
BIDUOut of the Money	$2.01Out of the Money	$2.14Out of the Money	$2.05Out of the Money	$0.38Out of the Money	192Out of the Money	294Out of the Money	Filter Table By Strike Price of$117.00	BIDUIn the Money	$8.40In the Money	$8.60In the Money	$8.65In the Money	$0.00In the Money	---In the Money	16In the Money
BIDUOut of the Money	$1.83Out of the Money	$1.90Out of the Money	$1.87Out of the Money	$0.40Out of the Money	616Out of the Money	317Out of the Money	Filter Table By Strike Price of$118.00	BIDUIn the Money	$9.15In the Money	$9.40In the Money	$9.30In the Money	$-1.20In the Money	1In the Money	18In the Money
BIDUOut of the Money	$1.61Out of the Money	$1.90Out of the Money	$1.70Out of the Money	$0.36Out of the Money	98Out of the Money	201Out of the Money	Filter Table By Strike Price of$119.00	BIDUIn the Money	$9.90In the Money	$11.20In the Money	$10.11In the Money	$2.01In the Money	10In the Money	4In the Money
BIDUOut of the Money	$1.40Out of the Money	$1.48Out of the Money	$1.48Out of the Money	$0.28Out of the Money	1,543Out of the Money	2,724Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	$10.70In the Money	$11.15In the Money	$10.89In the Money	$-0.14In the Money	1In the Money	57In the Money
BIDUOut of the Money	$1.27Out of the Money	$1.35Out of the Money	$1.34Out of the Money	$0.24Out of the Money	62Out of the Money	685Out of the Money	Filter Table By Strike Price of$121.00	BIDUIn the Money	$11.55In the Money	$11.90In the Money	$15.95In the Money	$0.00In the Money	---In the Money	210In the Money
BIDUOut of the Money	$1.14Out of the Money	$1.26Out of the Money	$1.17Out of the Money	$0.14Out of the Money	84Out of the Money	136Out of the Money	Filter Table By Strike Price of$122.00	BIDUIn the Money	$12.35In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.96Out of the Money	$1.20Out of the Money	$1.06Out of the Money	$0.12Out of the Money	246Out of the Money	347Out of the Money	Filter Table By Strike Price of$123.00	BIDUIn the Money	$13.30In the Money	$13.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	5In the Money
BIDUOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.94Out of the Money	$0.73Out of the Money	9Out of the Money	219Out of the Money	Filter Table By Strike Price of$124.00	BIDUIn the Money	$14.10In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.82Out of the Money	$0.92Out of the Money	$0.80Out of the Money	$0.05Out of the Money	282Out of the Money	1,880Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	$14.75In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.72Out of the Money	$0.83Out of the Money	$0.77Out of the Money	$-0.03Out of the Money	58Out of the Money	277Out of the Money	Filter Table By Strike Price of$126.00	BIDUIn the Money	$15.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.66Out of the Money	$0.83Out of the Money	$0.71Out of the Money	$0.06Out of the Money	10Out of the Money	74Out of the Money	Filter Table By Strike Price of$127.00	BIDUIn the Money	$16.65In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.58Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.09Out of the Money	9Out of the Money	1,619Out of the Money	Filter Table By Strike Price of$128.00	BIDUIn the Money	$17.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.49Out of the Money	$0.64Out of the Money	$0.56Out of the Money	$0.01Out of the Money	70Out of the Money	92Out of the Money	Filter Table By Strike Price of$129.00	BIDUIn the Money	$18.50In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-0.04Out of the Money	941Out of the Money	3,128Out of the Money	Filter Table By Strike Price of$130.00	BIDUIn the Money	$19.70In the Money	$20.30In the Money	$20.70In the Money	$1.25In the Money	2In the Money	6In the Money
BIDUOut of the Money	$0.43Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.03Out of the Money	6Out of the Money	17Out of the Money	Filter Table By Strike Price of$131.00	BIDUIn the Money	$20.30In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money	Filter Table By Strike Price of$132.00	BIDUIn the Money	$21.55In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.36Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.08Out of the Money	20Out of the Money	309Out of the Money	Filter Table By Strike Price of$133.00	BIDUIn the Money	$21.15In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$134.00	BIDUIn the Money	$22.15In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	16Out of the Money	170Out of the Money	Filter Table By Strike Price of$135.00	BIDUIn the Money	$23.15In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.00Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$136.00	BIDUIn the Money	$24.15In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.54Out of the Money	91Out of the Money	5Out of the Money	Filter Table By Strike Price of$137.00	BIDUIn the Money	$24.80In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.19Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.28Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BIDUIn the Money	$25.75In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.31Out of the Money	30Out of the Money	6Out of the Money	Filter Table By Strike Price of$139.00	BIDUIn the Money	$26.80In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.17Out of the Money	$0.69Out of the Money	$0.24Out of the Money	$0.00Out of the Money	4Out of the Money	579Out of the Money	Filter Table By Strike Price of$140.00	BIDUIn the Money	$29.10In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.42Out of the Money	$0.42Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	BIDUIn the Money	$28.80In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.11Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	BIDUIn the Money	$30.85In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.08Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	BIDUIn the Money	$30.70In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.08Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	BIDUIn the Money	$31.70In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	BIDUIn the Money	$33.80In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.11Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	BIDUIn the Money	$33.70In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.11Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	BIDUIn the Money	$34.65In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.05Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	BIDUIn the Money	$35.60In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.10Out of the Money	978Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	BIDUIn the Money	$36.65In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)