Stocks Options

LAST PRICE
84.5800
TODAY'S CHANGE (%)
Trending Up0.5250 (0.6246%)

Bid / Lots
84.8100/ 1
Ask / Lots
85.0600/ 1
Open / Previous Close
84.3000 / 84.0550
Day Range
Low 83.7200
High 84.7500
52 Week Range
Low 79.6800
High 126.2300
Volume
2,718,238
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	$28.65In the Money	$31.35In the Money	$29.24In the Money	$29.24In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	BIDUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BIDUIn the Money	$23.60In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BIDUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BIDUIn the Money	$18.80In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	31Out of the Money	24Out of the Money
BIDUIn the Money	$15.15In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BIDUOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
BIDUIn the Money	$14.35In the Money	$14.95In the Money	$14.55In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	68Out of the Money	86Out of the Money
BIDUIn the Money	$13.05In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BIDUOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	4Out of the Money
BIDUIn the Money	$11.30In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BIDUOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	22Out of the Money	16Out of the Money
BIDUIn the Money	$9.75In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	BIDUOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	2Out of the Money
BIDUIn the Money	$10.50In the Money	$11.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$74.00	BIDUOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	112Out of the Money	138Out of the Money
BIDUIn the Money	$9.70In the Money	$10.10In the Money	$9.70In the Money	$0.80In the Money	56In the Money	246In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.15Out of the Money	78Out of the Money	141Out of the Money
BIDUIn the Money	$8.35In the Money	$9.25In the Money	$8.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$76.00	BIDUOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	12Out of the Money	29Out of the Money
BIDUIn the Money	$7.95In the Money	$8.50In the Money	$8.23In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$77.00	BIDUOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.31Out of the Money	24Out of the Money	65Out of the Money
BIDUIn the Money	$7.10In the Money	$8.50In the Money	$6.83In the Money	$0.53In the Money	80In the Money	135In the Money	Filter Table By Strike Price of$78.00	BIDUOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.31Out of the Money	103Out of the Money	176Out of the Money
BIDUIn the Money	$6.25In the Money	$7.40In the Money	$6.18In the Money	$0.18In the Money	67In the Money	1In the Money	Filter Table By Strike Price of$79.00	BIDUOut of the Money	$0.66Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$-0.35Out of the Money	75Out of the Money	161Out of the Money
BIDUIn the Money	$5.50In the Money	$5.65In the Money	$5.50In the Money	$0.40In the Money	55In the Money	293In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	$0.89Out of the Money	$0.94Out of the Money	$0.92Out of the Money	$-0.40Out of the Money	173Out of the Money	813Out of the Money
BIDUIn the Money	$4.80In the Money	$5.05In the Money	$4.20In the Money	$-0.50In the Money	2In the Money	61In the Money	Filter Table By Strike Price of$81.00	BIDUOut of the Money	$1.17Out of the Money	$1.23Out of the Money	$1.21Out of the Money	$-0.55Out of the Money	99Out of the Money	183Out of the Money
BIDUIn the Money	$4.15In the Money	$4.25In the Money	$4.10In the Money	$0.04In the Money	17In the Money	119In the Money	Filter Table By Strike Price of$82.00	BIDUNear the Money	$0.75Near the Money	$1.68Near the Money	$1.58Near the Money	$-0.55Near the Money	28Near the Money	495Near the Money
BIDUIn the Money	$3.55In the Money	$4.50In the Money	$3.45In the Money	$-0.18In the Money	13In the Money	25In the Money	Filter Table By Strike Price of$83.00	BIDUNear the Money	$1.93Near the Money	$1.99Near the Money	$1.99Near the Money	$-0.53Near the Money	85Near the Money	311Near the Money
BIDUUnderlying issue's last price	$3.00Underlying issue's last price	$3.10Underlying issue's last price	$2.99Underlying issue's last price	$-0.11Underlying issue's last price	464Underlying issue's last price	143Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	BIDUUnderlying issue's last price	$1.42Underlying issue's last price	$2.43Underlying issue's last price	$2.44Underlying issue's last price	$-0.65Underlying issue's last price	267Underlying issue's last price	404Underlying issue's last price
BIDUNear the Money	$2.56Near the Money	$2.68Near the Money	$2.62Near the Money	$0.01Near the Money	151Near the Money	546Near the Money	Filter Table By Strike Price of$85.00	BIDUIn the Money	$2.55In the Money	$2.99In the Money	$3.05In the Money	$-0.57In the Money	149In the Money	763In the Money
BIDUNear the Money	$2.15Near the Money	$2.35Near the Money	$2.12Near the Money	$-0.27Near the Money	55Near the Money	157Near the Money	Filter Table By Strike Price of$86.00	BIDUIn the Money	$2.90In the Money	$3.60In the Money	$3.66In the Money	$-0.49In the Money	166In the Money	316In the Money
BIDUNear the Money	$1.79Near the Money	$1.94Near the Money	$1.78Near the Money	$-0.24Near the Money	80Near the Money	257Near the Money	Filter Table By Strike Price of$87.00	BIDUIn the Money	$4.10In the Money	$4.25In the Money	$4.24In the Money	$-0.72In the Money	45In the Money	348In the Money
BIDUOut of the Money	$1.45Out of the Money	$1.74Out of the Money	$1.52Out of the Money	$-0.01Out of the Money	205Out of the Money	113Out of the Money	Filter Table By Strike Price of$88.00	BIDUIn the Money	$4.70In the Money	$4.95In the Money	$4.98In the Money	$-0.50In the Money	188In the Money	266In the Money
BIDUOut of the Money	$1.22Out of the Money	$1.29Out of the Money	$1.24Out of the Money	$-0.22Out of the Money	310Out of the Money	126Out of the Money	Filter Table By Strike Price of$89.00	BIDUIn the Money	$5.35In the Money	$5.65In the Money	$5.75In the Money	$-0.70In the Money	47In the Money	279In the Money
BIDUOut of the Money	$0.97Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.14Out of the Money	925Out of the Money	1,906Out of the Money	Filter Table By Strike Price of$90.00	BIDUIn the Money	$6.15In the Money	$6.45In the Money	$6.52In the Money	$-0.58In the Money	160In the Money	464In the Money
BIDUOut of the Money	$0.82Out of the Money	$0.90Out of the Money	$0.79Out of the Money	$-0.21Out of the Money	108Out of the Money	194Out of the Money	Filter Table By Strike Price of$91.00	BIDUIn the Money	$6.95In the Money	$8.20In the Money	$7.40In the Money	$-1.33In the Money	14In the Money	475In the Money
BIDUOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-0.19Out of the Money	45Out of the Money	436Out of the Money	Filter Table By Strike Price of$92.00	BIDUIn the Money	$7.45In the Money	$8.15In the Money	$8.43In the Money	$-0.67In the Money	7In the Money	68In the Money
BIDUOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$-0.17Out of the Money	34Out of the Money	261Out of the Money	Filter Table By Strike Price of$93.00	BIDUIn the Money	$8.05In the Money	$9.80In the Money	$9.15In the Money	$-0.72In the Money	7In the Money	34In the Money
BIDUOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-0.11Out of the Money	57Out of the Money	212Out of the Money	Filter Table By Strike Price of$94.00	BIDUIn the Money	$9.65In the Money	$9.90In the Money	$10.40In the Money	$-0.15In the Money	14In the Money	70In the Money
BIDUOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.14Out of the Money	486Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$95.00	BIDUIn the Money	$10.60In the Money	$10.85In the Money	$10.88In the Money	$-0.50In the Money	12In the Money	207In the Money
BIDUOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.12Out of the Money	118Out of the Money	235Out of the Money	Filter Table By Strike Price of$96.00	BIDUIn the Money	$11.30In the Money	$12.05In the Money	$12.35In the Money	$0.00In the Money	---In the Money	40In the Money
BIDUOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.11Out of the Money	100Out of the Money	203Out of the Money	Filter Table By Strike Price of$97.00	BIDUIn the Money	$12.45In the Money	$12.90In the Money	$12.39In the Money	$-1.01In the Money	2In the Money	25In the Money
BIDUOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.10Out of the Money	43Out of the Money	460Out of the Money	Filter Table By Strike Price of$98.00	BIDUIn the Money	$13.40In the Money	$14.15In the Money	$8.82In the Money	$0.00In the Money	---In the Money	13In the Money
BIDUOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	58Out of the Money	339Out of the Money	Filter Table By Strike Price of$99.00	BIDUIn the Money	$14.35In the Money	$14.85In the Money	$15.44In the Money	$0.00In the Money	---In the Money	186In the Money
BIDUOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	252Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$100.00	BIDUIn the Money	$15.30In the Money	$16.00In the Money	$16.82In the Money	$0.00In the Money	---In the Money	56In the Money
BIDUOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	78Out of the Money	76Out of the Money	Filter Table By Strike Price of$101.00	BIDUIn the Money	$15.35In the Money	$17.10In the Money	$9.65In the Money	$0.00In the Money	---In the Money	9In the Money
BIDUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	9Out of the Money	144Out of the Money	Filter Table By Strike Price of$102.00	BIDUIn the Money	$17.15In the Money	$18.10In the Money	$16.45In the Money	$0.00In the Money	---In the Money	22In the Money
BIDUOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	13Out of the Money	160Out of the Money	Filter Table By Strike Price of$103.00	BIDUIn the Money	$18.10In the Money	$19.05In the Money	$10.60In the Money	$0.00In the Money	---In the Money	83In the Money
BIDUOut of the Money	$0.09Out of the Money	$0.41Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$104.00	BIDUIn the Money	$17.65In the Money	$21.15In the Money	$20.34In the Money	$0.00In the Money	---In the Money	6In the Money
BIDUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	121Out of the Money	861Out of the Money	Filter Table By Strike Price of$105.00	BIDUIn the Money	$19.30In the Money	$21.10In the Money	$17.01In the Money	$0.00In the Money	---In the Money	32In the Money
BIDUOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	70Out of the Money	59Out of the Money	Filter Table By Strike Price of$106.00	BIDUIn the Money	$20.40In the Money	$21.95In the Money	$8.60In the Money	$0.00In the Money	---In the Money	44In the Money
BIDUOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	14Out of the Money	60Out of the Money	Filter Table By Strike Price of$107.00	BIDUIn the Money	$20.75In the Money	$23.15In the Money	$14.70In the Money	$0.00In the Money	---In the Money	7In the Money
BIDUOut of the Money	$0.04Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	12Out of the Money	82Out of the Money	Filter Table By Strike Price of$108.00	BIDUIn the Money	$22.25In the Money	$24.20In the Money	$15.08In the Money	$0.00In the Money	---In the Money	9In the Money
BIDUOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	2Out of the Money	958Out of the Money	Filter Table By Strike Price of$109.00	BIDUIn the Money	$22.60In the Money	$25.00In the Money	$23.08In the Money	$0.00In the Money	---In the Money	3In the Money
BIDUOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	42Out of the Money	345Out of the Money	Filter Table By Strike Price of$110.00	BIDUIn the Money	$24.20In the Money	$27.00In the Money	$24.27In the Money	$0.00In the Money	---In the Money	5In the Money
BIDUOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	7Out of the Money	401Out of the Money	Filter Table By Strike Price of$111.00	BIDUIn the Money	$25.75In the Money	$28.10In the Money	$8.02In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$112.00	BIDUIn the Money	$26.30In the Money	$29.00In the Money	$21.48In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	120Out of the Money	Filter Table By Strike Price of$113.00	BIDUIn the Money	$27.60In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.03Out of the Money	$0.66Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	8Out of the Money	20Out of the Money	Filter Table By Strike Price of$114.00	BIDUIn the Money	$28.65In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	10Out of the Money	283Out of the Money	Filter Table By Strike Price of$115.00	BIDUIn the Money	$29.40In the Money	$31.75In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$116.00	BIDUIn the Money	$30.45In the Money	$33.00In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$117.00	BIDUIn the Money	$31.70In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$118.00	BIDUIn the Money	$32.65In the Money	$34.85In the Money	$27.60In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$119.00	BIDUIn the Money	$32.65In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.04Out of the Money	7Out of the Money	143Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	$33.55In the Money	$37.50In the Money	$27.93In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$121.00	BIDUIn the Money	$35.20In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.29Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$122.00	BIDUIn the Money	$36.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$123.00	BIDUIn the Money	$37.20In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$124.00	BIDUIn the Money	$37.60In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	$39.15In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	133Out of the Money	76Out of the Money	Filter Table By Strike Price of$126.00	BIDUIn the Money	$39.70In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$127.00	BIDUIn the Money	$40.55In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$128.00	BIDUIn the Money	$42.10In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$129.00	BIDUIn the Money	$42.55In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$130.00	BIDUIn the Money	$44.10In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.28Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$131.00	BIDUIn the Money	$44.55In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$132.00	BIDUIn the Money	$45.55In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.28Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$133.00	BIDUIn the Money	$46.65In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.28Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$134.00	BIDUIn the Money	$47.55In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	603Out of the Money	Filter Table By Strike Price of$135.00	BIDUIn the Money	$48.65In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$136.00	BIDUIn the Money	$49.55In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$137.00	BIDUIn the Money	$50.55In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$138.00	BIDUIn the Money	$51.70In the Money	$55.55In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.15Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$139.00	BIDUIn the Money	$52.70In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$140.00	BIDUIn the Money	$53.70In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$141.00	BIDUIn the Money	$54.75In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	BIDUIn the Money	$55.75In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	BIDUIn the Money	$56.55In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	BIDUIn the Money	$57.65In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$145.00	BIDUIn the Money	$58.60In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$146.00	BIDUIn the Money	$59.55In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$147.00	BIDUIn the Money	$60.55In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$148.00	BIDUIn the Money	$62.05In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$149.00	BIDUIn the Money	$62.55In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$150.00	BIDUIn the Money	$63.60In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)