Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $1.65In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $1.60In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | 1In the Money | 3In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $1.10In the Money | $1.25In the Money | $1.40In the Money | $-0.65In the Money | 1In the Money | 2In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | |
BIGIn the Money | $0.45In the Money | $0.70In the Money | $0.70In the Money | $-0.25In the Money | 7In the Money | 18In the Money | BIGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 703Underlying issue's last price | 972Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BIGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.04Underlying issue's last price | 1,123Underlying issue's last price | 1,632Underlying issue's last price |
BIGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.08Near the Money | 334Near the Money | 877Near the Money | BIGIn the Money | $0.40In the Money | $0.45In the Money | $0.46In the Money | $0.21In the Money | 135In the Money | 2,067In the Money | |
BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 440Near the Money | 2,559Near the Money | BIGIn the Money | $0.85In the Money | $0.95In the Money | $0.87In the Money | $0.17In the Money | 614In the Money | 1,085In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 52Near the Money | 3,453Near the Money | BIGIn the Money | $0.70In the Money | $1.60In the Money | $1.38In the Money | $0.18In the Money | 9In the Money | 377In the Money | |
BIGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 19Near the Money | 706Near the Money | BIGIn the Money | $1.15In the Money | $2.05In the Money | $1.87In the Money | $0.22In the Money | 280In the Money | 123In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 142Near the Money | 18,067Near the Money | BIGIn the Money | $1.70In the Money | $2.55In the Money | $2.35In the Money | $0.18In the Money | 11In the Money | 843In the Money | |
BIGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 60Near the Money | 271Near the Money | BIGIn the Money | $2.20In the Money | $3.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,400Out of the Money | BIGIn the Money | $4.20In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | BIGIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |