Stocks Options

LAST PRICE
1.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1.8000/ 15
Ask / Lots
2.0600/ 24
Open / Previous Close
0.0000 / 1.8400
Day Range
---
52 Week Range
Low 1.7200
High 11.0600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 98.188

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	BIGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
BIGIn the Money	---In the Money	---In the Money	$0.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	BIGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
BIGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	192Underlying issue's last price	Filter Table By Strike Price of$1.50Underlying issue's last price	BIGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	114Underlying issue's last price
BIGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1,208Near the Money	Filter Table By Strike Price of$2.00	BIGIn the Money	---In the Money	---In the Money	$0.25In the Money	$0.00In the Money	---In the Money	620In the Money
BIGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,442Near the Money	Filter Table By Strike Price of$2.50	BIGIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	4,724In the Money
BIGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,183Near the Money	Filter Table By Strike Price of$3.00	BIGIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	262In the Money
BIGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	792Near the Money	Filter Table By Strike Price of$3.50	BIGIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	108In the Money
BIGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	625Near the Money	Filter Table By Strike Price of$4.00	BIGIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	19In the Money
BIGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	490Near the Money	Filter Table By Strike Price of$4.50	BIGIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	16In the Money
BIGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,639Out of the Money	Filter Table By Strike Price of$5.00	BIGIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	51In the Money
BIGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$5.50	BIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money	Filter Table By Strike Price of$7.50	BIGIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	21In the Money
BIGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,791Out of the Money	Filter Table By Strike Price of$10.00	BIGIn the Money	---In the Money	---In the Money	$6.56In the Money	$0.00In the Money	---In the Money	---In the Money
BIGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$12.50	BIGIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
BIGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$15.00	BIGIn the Money	---In the Money	---In the Money	$7.38In the Money	$0.00In the Money	---In the Money	---In the Money
BIGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$17.50	BIGIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
BIGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$20.00	BIGIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
BIGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$22.50	BIGIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
BIGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$25.00	BIGIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
BIGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$27.50	BIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Big Lots Inc
NYSE:BIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)