Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.45In the Money | $0.85In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | BIGNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 736Near the Money | |
BIGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 79Underlying issue's last price | 1,602Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BIGUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 93Underlying issue's last price | 2,486Underlying issue's last price |
BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 167Near the Money | 1,113Near the Money | BIGIn the Money | $0.30In the Money | $0.60In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BIGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 509Near the Money | BIGIn the Money | $0.80In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BIGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 23Near the Money | 1,163Near the Money | BIGIn the Money | $1.25In the Money | $1.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 17In the Money |