Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.45In the Money | $1.30In the Money | $0.60In the Money | $0.60In the Money | 41In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 12Near the Money | |
BIGUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.03Underlying issue's last price | 184Underlying issue's last price | 502Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BIGUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.01Underlying issue's last price | 23Underlying issue's last price | 562Underlying issue's last price |
BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 159Near the Money | 4,879Near the Money | BIGIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $-0.05In the Money | 22In the Money | 2,728In the Money | |
BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 756Near the Money | BIGIn the Money | $0.90In the Money | $1.00In the Money | $0.96In the Money | $-0.07In the Money | 4In the Money | 80In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 395Near the Money | BIGIn the Money | $1.30In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | BIGIn the Money | $1.75In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BIGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | 6Near the Money | BIGIn the Money | $2.25In the Money | $2.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money |