Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.65In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $0.45In the Money | $1.10In the Money | $0.70In the Money | $0.10In the Money | 2In the Money | 11In the Money | BIGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
BIGUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.12Underlying issue's last price | 76Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BIGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,218Underlying issue's last price |
BIGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 108Near the Money | 228Near the Money | BIGIn the Money | $0.45In the Money | $0.50In the Money | $0.50In the Money | $-0.10In the Money | 40In the Money | 14In the Money | |
BIGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.03Near the Money | 125Near the Money | 299Near the Money | BIGIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $-0.05In the Money | 10In the Money | 54In the Money | |
BIGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | BIGIn the Money | $1.30In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BIGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 6Near the Money | BIGIn the Money | $1.80In the Money | $2.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money |