Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.35In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $-0.25In the Money | 10In the Money | 1In the Money | BIGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 250Near the Money | 52Near the Money | |
BIGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.08Underlying issue's last price | 37Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BIGUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.13Underlying issue's last price | 1,163Underlying issue's last price | 197Underlying issue's last price |
BIGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 13Near the Money | 226Near the Money | BIGIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.15In the Money | 12In the Money | 14In the Money | |
BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 130Near the Money | 173Near the Money | BIGIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.25In the Money | 31In the Money | 30In the Money | |
BIGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.02Near the Money | 11Near the Money | 71Near the Money | BIGIn the Money | $1.45In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 2Near the Money | BIGIn the Money | $1.90In the Money | $2.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money |