Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.60In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $0.55In the Money | $1.45In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | 2Near the Money | |
BIGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.01Underlying issue's last price | 21Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BIGUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | 192Underlying issue's last price |
BIGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 32Near the Money | 194Near the Money | BIGIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $0.09In the Money | 8In the Money | 11In the Money | |
BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 62Near the Money | 134Near the Money | BIGIn the Money | $0.15In the Money | $0.95In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 1Near the Money | 71Near the Money | BIGIn the Money | $1.15In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BIGIn the Money | $1.05In the Money | $2.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money |