Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.00In the Money | $0.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 7Near the Money | 129Near the Money | |
BIGUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 79Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BIGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 11Underlying issue's last price | 146Underlying issue's last price |
BIGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 45Near the Money | 429Near the Money | BIGIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
BIGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 34Near the Money | 603Near the Money | BIGIn the Money | $0.85In the Money | $1.10In the Money | $1.06In the Money | $0.01In the Money | 3In the Money | 751In the Money | |
BIGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 11Near the Money | 434Near the Money | BIGIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.04In the Money | 20In the Money | 5,875In the Money | |
BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 40Near the Money | 1,393Near the Money | BIGIn the Money | $1.85In the Money | $2.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BIGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | BIGIn the Money | $2.25In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BIGNear the Money | $0.00Near the Money | $0.90Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | BIGIn the Money | $2.70In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | BIGIn the Money | $3.20In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,634Out of the Money | BIGIn the Money | $3.70In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | BIGIn the Money | $4.20In the Money | $4.60In the Money | $4.37In the Money | $1.07In the Money | 1In the Money | 4In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | BIGIn the Money | $6.20In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | BIGIn the Money | $8.70In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |