Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.55In the Money | $1.10In the Money | $1.00In the Money | $1.00In the Money | 2In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.10Near the Money | 1Near the Money | ---Near the Money | |
BIGUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BIGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.06Underlying issue's last price | 48Underlying issue's last price | 176Underlying issue's last price |
BIGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.10Near the Money | 2Near the Money | 100Near the Money | BIGIn the Money | $0.40In the Money | $0.45In the Money | $0.40In the Money | $0.07In the Money | 64In the Money | 479In the Money | |
BIGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 9Near the Money | 470Near the Money | BIGIn the Money | $0.75In the Money | $0.85In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
BIGNear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.10Near the Money | 46Near the Money | 488Near the Money | BIGIn the Money | $1.15In the Money | $1.30In the Money | $1.21In the Money | $0.21In the Money | 145In the Money | 6,177In the Money | |
BIGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.01Near the Money | 27Near the Money | 1,172Near the Money | BIGIn the Money | $1.45In the Money | $1.90In the Money | $1.46In the Money | $-0.06In the Money | 16In the Money | 44In the Money | |
BIGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | BIGIn the Money | $1.95In the Money | $2.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BIGNear the Money | $0.00Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | BIGIn the Money | $2.40In the Money | $3.40In the Money | $2.50In the Money | $0.20In the Money | 7In the Money | 10In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BIGIn the Money | $3.00In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,608Out of the Money | BIGIn the Money | $3.50In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 929Out of the Money | BIGIn the Money | $3.90In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | BIGIn the Money | $5.90In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 376Out of the Money | BIGIn the Money | $8.10In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money |