Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.40In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | 5In the Money | 31In the Money | BIGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 1Near the Money | 175Near the Money | |
BIGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BIGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 479Underlying issue's last price |
BIGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 31Near the Money | 452Near the Money | BIGIn the Money | $0.55In the Money | $0.65In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
BIGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 28Near the Money | 488Near the Money | BIGIn the Money | $0.40In the Money | $1.05In the Money | $1.00In the Money | $0.11In the Money | 2In the Money | 6,177In the Money | |
BIGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.01Near the Money | 11Near the Money | 1,171Near the Money | BIGIn the Money | $1.40In the Money | $1.50In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
BIGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | BIGIn the Money | $1.85In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BIGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 20Near the Money | 222Near the Money | BIGIn the Money | $2.35In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BIGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | BIGIn the Money | $2.05In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,604Out of the Money | BIGIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | BIGIn the Money | $3.80In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | BIGIn the Money | $5.00In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | BIGIn the Money | $7.60In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money |