Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.90In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $0.65In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | BIGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.05Near the Money | 10Near the Money | 168Near the Money | |
BIGUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 28Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BIGUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $0.06Underlying issue's last price | 57Underlying issue's last price | 529Underlying issue's last price |
BIGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 42Near the Money | 419Near the Money | BIGIn the Money | $0.60In the Money | $0.70In the Money | $0.74In the Money | $0.19In the Money | 50In the Money | 840In the Money | |
BIGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 4Near the Money | 485Near the Money | BIGIn the Money | $0.25In the Money | $1.50In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 6,177In the Money | |
BIGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 142Near the Money | 1,089Near the Money | BIGIn the Money | $1.50In the Money | $1.60In the Money | $1.52In the Money | $0.22In the Money | 2In the Money | 42In the Money | |
BIGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 1Near the Money | 367Near the Money | BIGIn the Money | $2.00In the Money | $2.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 4Near the Money | 218Near the Money | BIGIn the Money | $1.65In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BIGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | BIGIn the Money | $2.90In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 11Out of the Money | 1,604Out of the Money | BIGIn the Money | $3.20In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 928Out of the Money | BIGIn the Money | $3.60In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | BIGIn the Money | $5.40In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 376Out of the Money | BIGIn the Money | $7.60In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money |