Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.35In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,029Near the Money | |
BIGUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.03Underlying issue's last price | 7Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BIGUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 80Underlying issue's last price | 599Underlying issue's last price |
BIGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.04Near the Money | 24Near the Money | 1,610Near the Money | BIGIn the Money | $0.50In the Money | $0.55In the Money | $0.53In the Money | $-0.12In the Money | 3In the Money | 804In the Money | |
BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 5Near the Money | 812Near the Money | BIGIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | 800In the Money | |
BIGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 534Near the Money | BIGIn the Money | $1.40In the Money | $1.55In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 5,923In the Money | |
BIGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,584Near the Money | BIGIn the Money | $1.85In the Money | $2.05In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
BIGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 17Near the Money | 522Near the Money | BIGIn the Money | $2.20In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BIGNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | BIGIn the Money | $2.40In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BIGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | BIGIn the Money | $3.20In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BIGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,644Out of the Money | BIGIn the Money | $3.70In the Money | $4.10In the Money | $3.92In the Money | $-0.18In the Money | 4In the Money | 196In the Money | |
BIGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | BIGIn the Money | $4.20In the Money | $4.60In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | BIGIn the Money | $6.20In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | BIGIn the Money | $8.70In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |