Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.65In the Money | $0.85In the Money | $0.70In the Money | $0.10In the Money | 1In the Money | 74In the Money | BIGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 20Near the Money | 3,332Near the Money | |
BIGUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 667Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BIGUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,720Underlying issue's last price |
BIGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.03Near the Money | 8Near the Money | 580Near the Money | BIGIn the Money | $0.65In the Money | $0.75In the Money | $0.73In the Money | $-0.02In the Money | 10In the Money | 453In the Money | |
BIGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 151Near the Money | 1,746Near the Money | BIGIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
BIGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,544Near the Money | BIGIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 12,715In the Money | |
BIGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.02Near the Money | 52Near the Money | 1,130Near the Money | BIGIn the Money | $1.75In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.22Near the Money | 1Near the Money | 251Near the Money | BIGIn the Money | $2.05In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
BIGNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 843Near the Money | BIGIn the Money | $2.90In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
BIGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BIGIn the Money | $3.20In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BIGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,446Out of the Money | BIGIn the Money | $3.80In the Money | $4.10In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 12,298In the Money | |
BIGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | BIGIn the Money | $4.20In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BIGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | BIGIn the Money | $6.20In the Money | $6.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BIGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | BIGIn the Money | $8.80In the Money | $9.10In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
BIGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | BIGIn the Money | $11.20In the Money | $11.60In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | BIGIn the Money | $13.70In the Money | $14.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BIGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | BIGIn the Money | $16.20In the Money | $16.60In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | BIGIn the Money | $18.70In the Money | $19.10In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | BIGIn the Money | $21.20In the Money | $21.60In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | BIGIn the Money | $23.70In the Money | $24.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BIGIn the Money | $26.20In the Money | $26.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | BIGIn the Money | $28.70In the Money | $29.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BIGIn the Money | $31.20In the Money | $31.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | BIGIn the Money | $33.70In the Money | $34.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | BIGIn the Money | $36.20In the Money | $36.60In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |