Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.60In the Money | $1.55In the Money | $0.65In the Money | $-0.05In the Money | 4In the Money | 32In the Money | BIGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,097Near the Money | |
BIGUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.01Underlying issue's last price | 21Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BIGUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 3,631Underlying issue's last price |
BIGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.01Near the Money | 24Near the Money | 281Near the Money | BIGIn the Money | $0.50In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | 35In the Money | 395In the Money | |
BIGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | 108Near the Money | 1,482Near the Money | BIGIn the Money | $0.95In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 494In the Money | |
BIGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 3Near the Money | 1,250Near the Money | BIGIn the Money | $1.30In the Money | $1.65In the Money | $1.52In the Money | $0.10In the Money | 2In the Money | 12,687In the Money | |
BIGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 80Near the Money | 896Near the Money | BIGIn the Money | $1.75In the Money | $2.15In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BIGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 115Near the Money | 228Near the Money | BIGIn the Money | $2.20In the Money | $2.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
BIGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 728Near the Money | BIGIn the Money | $2.80In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BIGIn the Money | $3.20In the Money | $4.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,182Out of the Money | BIGIn the Money | $3.80In the Money | $4.20In the Money | $3.90In the Money | $-0.10In the Money | 54In the Money | 12,364In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | BIGIn the Money | $4.20In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 44Out of the Money | 1,511Out of the Money | BIGIn the Money | $6.20In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,465Out of the Money | BIGIn the Money | $8.80In the Money | $9.20In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | BIGIn the Money | $11.20In the Money | $12.10In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | BIGIn the Money | $13.70In the Money | $14.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 682Out of the Money | BIGIn the Money | $16.20In the Money | $16.70In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | BIGIn the Money | $18.70In the Money | $19.20In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | BIGIn the Money | $21.20In the Money | $21.70In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | BIGIn the Money | $23.70In the Money | $24.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BIGIn the Money | $26.20In the Money | $27.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | BIGIn the Money | $28.70In the Money | $29.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BIGIn the Money | $31.20In the Money | $32.30In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | BIGIn the Money | $33.70In the Money | $34.80In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | BIGIn the Money | $36.20In the Money | $37.40In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |