Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.50In the Money | $2.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | BIGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,778Near the Money | |
BIGIn the Money | $0.65In the Money | $1.65In the Money | $0.74In the Money | $-0.10In the Money | 82In the Money | 78In the Money | BIGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.05Near the Money | 1Near the Money | 2,935Near the Money | |
BIGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BIGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.11Underlying issue's last price | 135Underlying issue's last price | 350Underlying issue's last price |
BIGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 1Near the Money | 1,205Near the Money | BIGIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.10In the Money | 7In the Money | 501In the Money | |
BIGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 24Near the Money | 818Near the Money | BIGIn the Money | $1.20In the Money | $1.30In the Money | $1.20In the Money | $0.08In the Money | 90In the Money | 12,596In the Money | |
BIGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 30Near the Money | 309Near the Money | BIGIn the Money | $1.60In the Money | $1.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BIGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.06Near the Money | 10Near the Money | 237Near the Money | BIGIn the Money | $2.10In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
BIGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | BIGIn the Money | $2.55In the Money | $2.60In the Money | $2.60In the Money | $0.20In the Money | 2In the Money | 14In the Money | |
BIGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 20Near the Money | 20Near the Money | BIGIn the Money | $3.00In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BIGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,910Out of the Money | BIGIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.30In the Money | 34In the Money | 12,428In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | BIGIn the Money | $4.00In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BIGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | BIGIn the Money | $5.90In the Money | $6.10In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,418Out of the Money | BIGIn the Money | $8.40In the Money | $8.60In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | BIGIn the Money | $10.90In the Money | $11.10In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | BIGIn the Money | $13.40In the Money | $13.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | BIGIn the Money | $15.70In the Money | $16.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | BIGIn the Money | $18.40In the Money | $18.60In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.29Out of the Money | 1Out of the Money | 188Out of the Money | BIGIn the Money | $20.90In the Money | $21.10In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | BIGIn the Money | $23.30In the Money | $23.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BIGIn the Money | $25.80In the Money | $26.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 691Out of the Money | BIGIn the Money | $28.30In the Money | $28.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BIGIn the Money | $30.30In the Money | $31.00In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | BIGIn the Money | $33.30In the Money | $33.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | BIGIn the Money | $35.20In the Money | $36.10In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |