Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $1.20In the Money | $1.40In the Money | $1.30In the Money | $-0.25In the Money | 3In the Money | 20In the Money | BIGNear the Money | $0.05Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,778Near the Money | |
BIGIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | BIGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2,935Near the Money | |
BIGUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.76Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BIGUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 349Underlying issue's last price |
BIGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $0.00Near the Money | 5Near the Money | 1,105Near the Money | BIGIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.10In the Money | 2In the Money | 499In the Money | |
BIGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 6Near the Money | 795Near the Money | BIGIn the Money | $1.05In the Money | $1.15In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 12,586In the Money | |
BIGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | BIGIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BIGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | BIGIn the Money | $1.90In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
BIGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | BIGIn the Money | $2.35In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BIGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | BIGIn the Money | $2.75In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BIGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,914Out of the Money | BIGIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 12,428In the Money | |
BIGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | BIGIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | BIGIn the Money | $5.70In the Money | $5.90In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,418Out of the Money | BIGIn the Money | $8.20In the Money | $8.40In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 353Out of the Money | BIGIn the Money | $10.60In the Money | $10.90In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | BIGIn the Money | $13.10In the Money | $13.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | BIGIn the Money | $15.60In the Money | $15.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | BIGIn the Money | $18.20In the Money | $18.40In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | BIGIn the Money | $20.60In the Money | $20.80In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | BIGIn the Money | $23.10In the Money | $23.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BIGIn the Money | $25.60In the Money | $25.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | BIGIn the Money | $28.10In the Money | $28.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BIGIn the Money | $30.60In the Money | $30.90In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | BIGIn the Money | $33.10In the Money | $33.50In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | BIGIn the Money | $35.60In the Money | $36.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |