Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $1.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $1.55In the Money | $1.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | BIGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,162Near the Money | |
BIGIn the Money | $1.30In the Money | $2.15In the Money | $1.35In the Money | $-0.25In the Money | 1In the Money | 1In the Money | BIGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
BIGIn the Money | $1.00In the Money | $1.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | BIGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 1Near the Money | 507Near the Money | |
BIGUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 26Underlying issue's last price | 607Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BIGUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 12,554Underlying issue's last price |
BIGNear the Money | $0.60Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.07Near the Money | 26Near the Money | 169Near the Money | BIGIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BIGNear the Money | $0.45Near the Money | $0.60Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | BIGIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $0.30In the Money | 1In the Money | 310In the Money | |
BIGNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.06Near the Money | 1Near the Money | 23Near the Money | BIGIn the Money | $1.70In the Money | $2.45In the Money | $1.75In the Money | $0.16In the Money | 2In the Money | 6In the Money | |
BIGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | BIGIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $0.28In the Money | 2In the Money | 2In the Money | |
BIGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 28Near the Money | 1,785Near the Money | BIGIn the Money | $2.60In the Money | $2.70In the Money | $2.61In the Money | $0.11In the Money | 3In the Money | 12,391In the Money | |
BIGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.34Near the Money | 17Near the Money | 56Near the Money | BIGIn the Money | $3.00In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BIGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 18Out of the Money | 1,467Out of the Money | BIGIn the Money | $4.80In the Money | $5.00In the Money | $4.98In the Money | $0.58In the Money | 31In the Money | 354In the Money | |
BIGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 59Out of the Money | 2,054Out of the Money | BIGIn the Money | $7.20In the Money | $7.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 341Out of the Money | BIGIn the Money | $9.70In the Money | $9.90In the Money | $9.61In the Money | $0.99In the Money | 18In the Money | 170In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,486Out of the Money | BIGIn the Money | $11.50In the Money | $13.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | BIGIn the Money | $14.10In the Money | $15.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 17Out of the Money | 1,308Out of the Money | BIGIn the Money | $16.60In the Money | $17.90In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | BIGIn the Money | $19.20In the Money | $20.40In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 1,123Out of the Money | BIGIn the Money | $22.00In the Money | $23.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BIGIn the Money | $24.20In the Money | $25.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | BIGIn the Money | $26.40In the Money | $27.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BIGIn the Money | $29.60In the Money | $30.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BIGIn the Money | $32.10In the Money | $32.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 287Out of the Money | BIGIn the Money | $34.60In the Money | $35.10In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |