Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGUnderlying issue's last price | $1.60Underlying issue's last price | $2.55Underlying issue's last price | $1.67Underlying issue's last price | $0.02Underlying issue's last price | 20Underlying issue's last price | 770Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BIGUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,377Underlying issue's last price |
BIGNear the Money | $0.70Near the Money | $1.05Near the Money | $0.80Near the Money | $0.04Near the Money | 9Near the Money | 1,575Near the Money | BIGIn the Money | $2.00In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 12,006In the Money | |
BIGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 158Out of the Money | 1,276Out of the Money | BIGIn the Money | $4.10In the Money | $5.00In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
BIGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,128Out of the Money | BIGIn the Money | $6.30In the Money | $6.70In the Money | $6.53In the Money | $-0.16In the Money | 1In the Money | 1,052In the Money | |
BIGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | BIGIn the Money | $8.70In the Money | $9.50In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
BIGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | BIGIn the Money | $11.20In the Money | $12.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
BIGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | BIGIn the Money | $12.90In the Money | $14.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | BIGIn the Money | $16.10In the Money | $17.40In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | BIGIn the Money | $18.60In the Money | $19.80In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | BIGIn the Money | $21.10In the Money | $22.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 67Out of the Money | BIGIn the Money | $23.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | BIGIn the Money | $26.10In the Money | $26.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BIGIn the Money | $28.60In the Money | $29.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BIGIn the Money | $31.10In the Money | $31.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | BIGIn the Money | $33.60In the Money | $34.20In the Money | $29.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |