Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.50In the Money | $4.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BIGNear the Money | $0.15Near the Money | $0.50Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | |
BIGIn the Money | $1.25In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 10Near the Money | 6,412Near the Money | |
BIGIn the Money | $0.90In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.60Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 986Near the Money | |
BIGUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 176Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BIGUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 40Underlying issue's last price | 224Underlying issue's last price |
BIGNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $0.10Near the Money | 3Near the Money | 1,215Near the Money | BIGIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 720In the Money | |
BIGNear the Money | $0.45Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.09Near the Money | 9Near the Money | 129Near the Money | BIGIn the Money | $1.55In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BIGNear the Money | $0.00Near the Money | $2.55Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BIGIn the Money | $1.90In the Money | $2.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BIGNear the Money | $0.35Near the Money | $3.40Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | BIGIn the Money | $2.30In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGNear the Money | $0.40Near the Money | $2.95Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BIGIn the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $0.02Near the Money | 8Near the Money | 672Near the Money | BIGIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
BIGOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BIGIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | BIGIn the Money | $5.50In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BIGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | BIGIn the Money | $7.90In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
BIGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 748Out of the Money | BIGIn the Money | $10.10In the Money | $10.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |