Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.50In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BIGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 50Near the Money | 376Near the Money | |
BIGIn the Money | $1.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 689Near the Money | 5,056Near the Money | |
BIGIn the Money | $1.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 986Near the Money | |
BIGUnderlying issue's last price | $0.65Underlying issue's last price | $1.10Underlying issue's last price | $1.09Underlying issue's last price | $-0.16Underlying issue's last price | 161Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BIGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 222Underlying issue's last price |
BIGNear the Money | $0.85Near the Money | $0.90Near the Money | $1.03Near the Money | $-0.13Near the Money | 1Near the Money | 1,199Near the Money | BIGIn the Money | $0.95In the Money | $1.70In the Money | $1.22In the Money | $0.17In the Money | 242In the Money | 732In the Money | |
BIGNear the Money | $0.45Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.06Near the Money | 5Near the Money | 124Near the Money | BIGIn the Money | $1.50In the Money | $2.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BIGNear the Money | $0.25Near the Money | $1.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BIGIn the Money | $1.85In the Money | $2.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BIGNear the Money | $0.20Near the Money | $1.15Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | BIGIn the Money | $1.40In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGNear the Money | $0.45Near the Money | $5.00Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BIGIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGNear the Money | $0.50Near the Money | $0.80Near the Money | $0.55Near the Money | $-0.07Near the Money | 16Near the Money | 642Near the Money | BIGIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.35In the Money | 11In the Money | 306In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BIGIn the Money | $1.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | BIGIn the Money | $4.10In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BIGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 259Out of the Money | BIGIn the Money | $6.50In the Money | $10.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
BIGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | BIGIn the Money | $9.80In the Money | $13.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |