• LAST PRICE
    2.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-11.1588%)
  • Bid / Lots
    2.0600/ 11
  • Ask / Lots
    2.1500/ 1
  • Open / Previous Close
    2.2900 / 2.3300
  • Day Range
    Low 2.0600
    High 2.3000
  • 52 Week Range
    Low 2.0600
    High 11.0600
  • Volume
    2,584,810
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIGIn the Money
$0.50In the Money
$3.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
5In the Money
BIGNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.05Near the Money
50Near the Money
376Near the Money
BIGIn the Money
$1.25In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIGNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.05Near the Money
689Near the Money
5,056Near the Money
BIGIn the Money
$1.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIGNear the Money
$0.50Near the Money
$0.70Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
986Near the Money
BIGUnderlying issue's last price
$0.65Underlying issue's last price
$1.10Underlying issue's last price
$1.09Underlying issue's last price
$-0.16Underlying issue's last price
161Underlying issue's last price
195Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
BIGUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
222Underlying issue's last price
BIGNear the Money
$0.85Near the Money
$0.90Near the Money
$1.03Near the Money
$-0.13Near the Money
1Near the Money
1,199Near the Money
BIGIn the Money
$0.95In the Money
$1.70In the Money
$1.22In the Money
$0.17In the Money
242In the Money
732In the Money
BIGNear the Money
$0.45Near the Money
$0.85Near the Money
$0.84Near the Money
$-0.06Near the Money
5Near the Money
124Near the Money
BIGIn the Money
$1.50In the Money
$2.35In the Money
$1.55In the Money
$0.00In the Money
---In the Money
17In the Money
BIGNear the Money
$0.25Near the Money
$1.70Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BIGIn the Money
$1.85In the Money
$2.60In the Money
$1.55In the Money
$0.00In the Money
---In the Money
17In the Money
BIGNear the Money
$0.20Near the Money
$1.15Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
BIGIn the Money
$1.40In the Money
$2.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
3In the Money
BIGNear the Money
$0.45Near the Money
$5.00Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
BIGIn the Money
$2.70In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIGNear the Money
$0.50Near the Money
$0.80Near the Money
$0.55Near the Money
$-0.07Near the Money
16Near the Money
642Near the Money
BIGIn the Money
$3.10In the Money
$3.40In the Money
$3.20In the Money
$0.35In the Money
11In the Money
306In the Money
BIGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BIGIn the Money
$1.15In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIGOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
BIGIn the Money
$4.10In the Money
$7.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
35In the Money
BIGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
1Out of the Money
259Out of the Money
BIGIn the Money
$6.50In the Money
$10.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
93In the Money
BIGOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
BIGIn the Money
$9.80In the Money
$13.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money