Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.70In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 166In the Money | BIGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.01Near the Money | 75Near the Money | 1,053Near the Money | |
BIGUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BIGUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14,133Underlying issue's last price |
BIGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.10Near the Money | 5Near the Money | 632Near the Money | BIGIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | 3,522In the Money | |
BIGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 1Near the Money | 891Near the Money | BIGIn the Money | $1.30In the Money | $1.45In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 1,604In the Money | |
BIGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1,789Near the Money | BIGIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 720In the Money | |
BIGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.05Near the Money | 1Near the Money | 1,080Near the Money | BIGIn the Money | $2.15In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BIGNear the Money | $0.05Near the Money | $3.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | BIGIn the Money | $1.80In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BIGNear the Money | $0.10Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | BIGIn the Money | $2.75In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGOut of the Money | $0.10Out of the Money | $3.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BIGIn the Money | $3.50In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 33Out of the Money | 900Out of the Money | BIGIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
BIGOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BIGIn the Money | $4.40In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | BIGIn the Money | $6.10In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | BIGIn the Money | $8.40In the Money | $9.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | BIGIn the Money | $9.40In the Money | $13.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |