Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.80In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BIGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 20Near the Money | 827Near the Money | |
BIGIn the Money | $1.05In the Money | $1.90In the Money | $1.20In the Money | $-0.19In the Money | 8In the Money | 5In the Money | BIGNear the Money | $0.45Near the Money | $0.50Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 10,696Near the Money | |
BIGUnderlying issue's last price | $0.90Underlying issue's last price | $2.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BIGUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,511Underlying issue's last price |
BIGNear the Money | $0.85Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | 27Near the Money | 569Near the Money | BIGIn the Money | $1.05In the Money | $1.15In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 1,547In the Money | |
BIGNear the Money | $0.65Near the Money | $1.20Near the Money | $0.89Near the Money | $0.09Near the Money | 2Near the Money | 1,301Near the Money | BIGIn the Money | $1.40In the Money | $1.50In the Money | $1.42In the Money | $-0.08In the Money | 1In the Money | 721In the Money | |
BIGNear the Money | $0.60Near the Money | $0.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | BIGIn the Money | $1.75In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BIGNear the Money | $0.50Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | 2Near the Money | 15Near the Money | BIGIn the Money | $2.15In the Money | $2.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BIGNear the Money | $0.00Near the Money | $3.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | BIGIn the Money | $2.55In the Money | $2.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGNear the Money | $0.05Near the Money | $3.60Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BIGIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | BIGIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
BIGOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BIGIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 481Out of the Money | BIGIn the Money | $5.70In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | BIGIn the Money | $8.20In the Money | $8.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
BIGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 25Out of the Money | 745Out of the Money | BIGIn the Money | $10.50In the Money | $11.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |