Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $2.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $1.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $1.25In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $0.75In the Money | $2.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $0.95In the Money | $1.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 747In the Money | BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 151Near the Money | 869Near the Money | |
BIGUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BIGUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 1,268Underlying issue's last price |
BIGNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $0.08Near the Money | 12Near the Money | 523Near the Money | BIGIn the Money | $0.45In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | |
BIGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.05Near the Money | 228Near the Money | 2,785Near the Money | BIGIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
BIGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 17Near the Money | 152Near the Money | BIGIn the Money | $0.65In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
BIGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $0.01Near the Money | 87Near the Money | 14,281Near the Money | BIGIn the Money | $1.65In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 905In the Money | |
BIGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | 10Near the Money | 256Near the Money | BIGIn the Money | $1.40In the Money | $3.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 58Out of the Money | 2,394Out of the Money | BIGIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | BIGIn the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |