Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.55In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
BIGIn the Money | $0.55In the Money | $1.30In the Money | $0.55In the Money | $-0.20In the Money | 2In the Money | 4In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 1Near the Money | |
BIGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.08Underlying issue's last price | 278Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BIGUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | 791Underlying issue's last price | 223Underlying issue's last price |
BIGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1,106Near the Money | 2,052Near the Money | BIGIn the Money | $0.40In the Money | $0.55In the Money | $0.50In the Money | $0.10In the Money | 132In the Money | 627In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 75Near the Money | 2,733Near the Money | BIGIn the Money | $0.70In the Money | $1.20In the Money | $0.95In the Money | $0.12In the Money | 73In the Money | 4,515In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 2,219Near the Money | BIGIn the Money | $0.70In the Money | $1.55In the Money | $1.47In the Money | $0.32In the Money | 4In the Money | 260In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 791Near the Money | BIGIn the Money | $1.25In the Money | $2.15In the Money | $1.87In the Money | $0.12In the Money | 44In the Money | 91In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 625Near the Money | BIGIn the Money | $2.00In the Money | $2.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | BIGIn the Money | $2.40In the Money | $3.10In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,612Out of the Money | BIGIn the Money | $3.00In the Money | $3.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BIGIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | BIGIn the Money | $5.70In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,791Out of the Money | BIGIn the Money | $7.70In the Money | $8.80In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | BIGIn the Money | $10.20In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | BIGIn the Money | $13.20In the Money | $13.70In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | BIGIn the Money | $15.70In the Money | $16.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | BIGIn the Money | $18.20In the Money | $18.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | BIGIn the Money | $20.50In the Money | $21.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | BIGIn the Money | $22.70In the Money | $24.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | BIGIn the Money | $25.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |