Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGCIn the Money | $4.90In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BIGCIn the Money | $2.35In the Money | $3.40In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 80In the Money | BIGCNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,502Near the Money | |
BIGCUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.93Underlying issue's last price | $-0.32Underlying issue's last price | 1Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | BIGCUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 438Underlying issue's last price |
BIGCNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.05Near the Money | 54Near the Money | 1,311Near the Money | BIGCIn the Money | $1.70In the Money | $2.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | BIGCIn the Money | $3.90In the Money | $5.10In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BIGCIn the Money | $6.30In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BIGCIn the Money | $8.50In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | BIGCIn the Money | $11.00In the Money | $13.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |