Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGCIn the Money | $4.60In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BIGCIn the Money | $2.50In the Money | $2.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | BIGCNear the Money | $0.00Near the Money | $1.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,502Near the Money | |
BIGCUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.91Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 1,347Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | BIGCUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 363Underlying issue's last price |
BIGCNear the Money | $0.10Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.08Near the Money | 17Near the Money | 445Near the Money | BIGCIn the Money | $2.10In the Money | $3.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | BIGCIn the Money | $4.30In the Money | $5.50In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 50Out of the Money | 290Out of the Money | BIGCIn the Money | $6.80In the Money | $8.50In the Money | $7.40In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BIGCIn the Money | $9.20In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | BIGCIn the Money | $11.50In the Money | $13.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |