Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGCIn the Money | $4.90In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BIGCIn the Money | $2.80In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | BIGCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,502Near the Money | |
BIGCUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.93Underlying issue's last price | $-0.17Underlying issue's last price | 7Underlying issue's last price | 1,336Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | BIGCUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 415Underlying issue's last price |
BIGCNear the Money | $0.00Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.03Near the Money | 8Near the Money | 465Near the Money | BIGCIn the Money | $1.85In the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | BIGCIn the Money | $3.90In the Money | $5.70In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 334Out of the Money | BIGCIn the Money | $6.30In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BIGCIn the Money | $8.80In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | BIGCIn the Money | $11.20In the Money | $13.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |