Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGCIn the Money | $5.00In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | BIGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BIGCIn the Money | $2.95In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 97In the Money | BIGCNear the Money | $0.10Near the Money | $0.80Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,108Near the Money | |
BIGCUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | BIGCUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price |
BIGCNear the Money | $0.15Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 102Near the Money | 256Near the Money | BIGCIn the Money | $1.75In the Money | $3.60In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BIGCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 157Out of the Money | BIGCIn the Money | $3.90In the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | BIGCIn the Money | $6.50In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |