Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGCIn the Money | $2.60In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | BIGCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
BIGCUnderlying issue's last price | $0.75Underlying issue's last price | $1.85Underlying issue's last price | $1.03Underlying issue's last price | $0.23Underlying issue's last price | 1Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BIGCUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,373Underlying issue's last price |
BIGCNear the Money | ---Near the Money | $0.10Near the Money | $0.18Near the Money | $0.13Near the Money | 3Near the Money | 339Near the Money | BIGCIn the Money | $1.40In the Money | $2.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
BIGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | BIGCIn the Money | $3.70In the Money | $4.90In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | BIGCIn the Money | $6.50In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | BIGCIn the Money | $8.30In the Money | $9.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |