Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGCIn the Money | $4.60In the Money | $5.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | BIGCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BIGCIn the Money | $2.70In the Money | $3.20In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 58In the Money | BIGCNear the Money | $0.10Near the Money | $0.85Near the Money | $0.17Near the Money | $-0.18Near the Money | 2Near the Money | 924Near the Money | |
BIGCUnderlying issue's last price | $0.00Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | BIGCUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 68Underlying issue's last price |
BIGCNear the Money | $0.15Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | BIGCIn the Money | $2.00In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BIGCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BIGCIn the Money | $3.70In the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | BIGCIn the Money | $6.30In the Money | $8.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |