Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGCIn the Money | $4.90In the Money | $6.00In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 48In the Money | BIGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BIGCIn the Money | $2.90In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BIGCNear the Money | $0.00Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | |
BIGCUnderlying issue's last price | $1.25Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | BIGCUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
BIGCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | BIGCIn the Money | $2.30In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BIGCIn the Money | $4.30In the Money | $4.80In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BIGCIn the Money | $5.70In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |