Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGCIn the Money | $5.20In the Money | $5.80In the Money | $5.70In the Money | $0.60In the Money | 2In the Money | 51In the Money | BIGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BIGCIn the Money | $2.20In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BIGCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
BIGCUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | BIGCUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
BIGCNear the Money | $0.40Near the Money | $1.15Near the Money | $0.73Near the Money | $0.07Near the Money | 2Near the Money | 187Near the Money | BIGCIn the Money | $2.30In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BIGCIn the Money | $4.30In the Money | $4.80In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BIGCIn the Money | $5.50In the Money | $8.50In the Money | $7.20In the Money | $0.20In the Money | 1In the Money | ---In the Money |