Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGCIn the Money | $5.20In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | BIGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BIGCIn the Money | $2.95In the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BIGCNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
BIGCUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.19Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | BIGCUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
BIGCNear the Money | $0.40Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | BIGCIn the Money | $2.50In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BIGCIn the Money | $3.80In the Money | $5.10In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BIGCIn the Money | $6.80In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |