Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGCIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | |
BIGCIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
BIGCUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | BIGCUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 9Underlying issue's last price |
BIGCNear the Money | $0.25Near the Money | $2.30Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | BIGCIn the Money | $2.10In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | BIGCIn the Money | $3.90In the Money | $4.70In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BIGCIn the Money | $5.30In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |