Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGCIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $4.10In the Money | 89In the Money | ---In the Money | BIGCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIGCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $0.30Underlying issue's last price | 34Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BIGCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 312Underlying issue's last price |
BIGCNear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.06Near the Money | 13Near the Money | 562Near the Money | BIGCIn the Money | ---In the Money | ---In the Money | $1.31In the Money | $-0.19In the Money | 44In the Money | 112In the Money | |
BIGCOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 3Out of the Money | 33Out of the Money | BIGCIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BIGCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BIGCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BIGCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |