Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGGQNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 2,323Near the Money | BIGGQIn the Money | $0.15In the Money | $0.40In the Money | $0.15In the Money | $-0.25In the Money | 61In the Money | 1,462In the Money | |
BIGGQNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 5,488Near the Money | BIGGQIn the Money | $0.50In the Money | $2.00In the Money | $0.50In the Money | $0.05In the Money | 116In the Money | 1,862In the Money | |
BIGGQNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,483Near the Money | BIGGQIn the Money | $0.05In the Money | $3.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BIGGQNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 678Near the Money | BIGGQIn the Money | $0.05In the Money | $3.90In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIGGQNear the Money | ---Near the Money | $2.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 1,241Near the Money | BIGGQIn the Money | $0.40In the Money | $4.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |