Stocks Options

LAST PRICE
221.5000
TODAY'S CHANGE (%)
Trending Down-1.2500 (-0.5612%)

Bid / Lots
220.5100/ 1
Ask / Lots
223.0000/ 1
Open / Previous Close
222.7600 / 222.7500
Day Range
Low 220.0100
High 223.9500
52 Week Range
Low 189.4400
High 319.7600
Volume
655,151
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	BIIBOut of the Money	$0.45Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	BIIBOut of the Money	$0.65Out of the Money	$4.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	BIIBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	BIIBOut of the Money	$0.50Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	BIIBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	BIIBOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	BIIBOut of the Money	$1.45Out of the Money	$2.60Out of the Money	$1.55Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
BIIBIn the Money	$17.00In the Money	$25.30In the Money	$21.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	BIIBOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.33Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
BIIBIn the Money	$19.80In the Money	$28.10In the Money	$23.51In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$197.50	BIIBOut of the Money	$2.65Out of the Money	$5.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	$16.60In the Money	$24.50In the Money	$18.23In the Money	$-2.78In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$200.00	BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$202.50	BIIBOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.97Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BIIBIn the Money	$12.30In the Money	$21.30In the Money	$17.90In the Money	$4.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$205.00	BIIBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.58Out of the Money	$0.23Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	$10.60In the Money	$19.00In the Money	$14.13In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$207.50	BIIBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.98Out of the Money	$0.73Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	$7.30In the Money	$16.30In the Money	$13.21In the Money	$4.84In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$210.00	BIIBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money
BIIBIn the Money	$4.80In the Money	$13.40In the Money	$10.00In the Money	$0.67In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$212.50	no put option is available at this price
BIIBIn the Money	$2.45In the Money	$11.30In the Money	$8.01In the Money	$1.91In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$215.00	BIIBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.04Out of the Money	25Out of the Money	---Out of the Money
BIIBUnderlying issue's last price	$0.60Underlying issue's last price	$5.90Underlying issue's last price	$2.85Underlying issue's last price	$0.00Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	BIIBUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	$-0.40Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.52Out of the Money	166Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.45Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$3.40In the Money	$11.90In the Money	$11.00In the Money	$0.50In the Money	1In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)